GBPAUD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

1.8321

Päivittäinen Muuta:

0.0044 0.24%

Vuosittain:

2.65%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURAUD	1.6522		-0.0003	-0.02%	0.73%	2020-08-14
EURGBP	0.9018		-0.0024	-0.26%	-1.87%	2020-08-14
AUDCAD	0.9471		0.0017	0.18%	5.00%	2020-08-14
AUDCHF	0.6509		0.0004	0.06%	-1.61%	2020-08-14
AUDJPY	76.2740		-0.2480	-0.32%	6.12%	2020-08-14
AUDNZD	1.0937		0.0016	0.15%	3.90%	2020-08-14
GBPAUD	1.8321		0.0044	0.24%	2.65%	2020-08-14
GBPCAD	1.7352		0.0072	0.42%	7.79%	2020-08-14
GBPCHF	1.1924		0.0033	0.28%	1.07%	2020-08-14
GBPJPY	139.7300		-0.1283	-0.09%	8.97%	2020-08-14
GBPNZD	2.0037		0.0079	0.40%	6.66%	2020-08-14
AUDBRL	3.8686		0.0283	0.74%	43.08%	2020-08-14
AUDCNY	4.9676		-0.0010	-0.02%	4.08%	2020-08-14
AUDINR	53.5456		0.0356	0.07%	10.09%	2020-08-14
GBPBRL	7.0879		0.0686	0.98%	46.98%	2020-08-14
GBPCNY	9.1010		0.0197	0.22%	6.83%	2020-08-14
GBPINR	98.1046		0.2982	0.30%	13.08%	2020-08-14
GBPUSD	1.3101		0.0027	0.21%	8.42%	2020-08-14
AUDUSD	0.7151		-0.0002	-0.03%	5.55%	2020-08-14

	Todellinen	Chg	%Chg
EURUSD	1.18146	0.0005	-0.04%
GBPUSD	1.31012	0.0027	0.21%
AUDUSD	0.71508	0.0002	-0.03%
NZDUSD	0.65376	0.0012	-0.19%
USDJPY	106.67	0.3110	-0.29%
USDCNY	6.94688	0.0003	0.00%
USDCHF	0.91028	0.0008	0.08%
USDCAD	1.32448	0.0026	0.20%
USDMXN	22.1771	0.0149	0.07%
USDINR	74.8890	0.0780	0.10%
USDBRL	5.4007	0.0317	0.59%
USDRUB	73.2804	0.3144	0.43%
DXY	93.211	0.1243	-0.13%
BTCUSD	11,735.74	58	-0.49%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,823	74	-0.26%
S&P 500	3,375	2	0.05%
NASDAQ 100	11,214	36	0.32%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,092	93	-1.51%
DAX	12,875	119	-0.92%
CAC 40	4,956	86	-1.71%
FTSE MIB	19,990	267	-1.32%
IBEX 35	7,137	124	-1.71%
ASX 200	6,126	35	0.58%
SHANGHAI	3,359	38	1.15%
SENSEX	37,896	414	-1.08%
MOEX	3,062	19	-0.61%
TSX	16,530	45	-0.27%
[+]

	Todellinen	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	Todellinen	Chg	%Chg
Crude Oil	42.2800	0.05	0.12%
Brent	44.9700	0.01	0.02%
Natural gas	2.1990	0.02	1.10%
Gasoline	1.2495	0.00	0.38%
Heating oil	1.2433	0.00	-0.34%
Gold	1,951.55	8.30	-0.42%
Silver	26.755	0.86	-3.11%
Copper	2.8400	0.05	1.72%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.2500	13.50	-1.49%
Wheat	496.7500	1.50	0.30%
Coffee	118.05	1.85	1.59%
Cotton	62.47	0.04	0.06%
Rice	11.7300	0.03	-0.21%
[+]

	Todellinen	Chg	%Chg
US	0.71	0.008	-0.02%
UK	0.25	0.009	0.01%
Japan	0.05	0.018	0.02%
Germany	-0.41	0.034	0.00%
Belgium	-0.14	0.009	0.01%
Canada	0.64	0.027	0.03%
Mexico	5.78	0.010	-0.01%
Brazil	7.00	0.050	0.12%
Netherlands	-0.29	0.070	0.01%
France	-0.12	0.001	0.00%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.45	0.016	-0.02%
South Korea	1.39	0.031	0.03%
Russia	5.98	0.000	0.00%
[+]