GB Group - Osakekurssi

Kaavio
Quotes

GBG

835.50

Päivittäinen Muuta:

-2.50 -0.30%

Vuosittain:

18.18%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
BAS1V	Basware Oyj	35.10		-0.40	-1.13%	27.87%	2021-03-03
FDM	FDM	1,057.00		31.00	3.02%	18.37%	2021-03-03
FDP	First Derivatives PLC	2,835.00		5.00	0.18%	11,194.82%	2021-03-03
GBG	GB Group	835.50		-2.50	-0.30%	18.18%	2021-03-03
MTLS	Materialise	41.21		-4.34	-9.53%	142.98%	2021-03-02
SGE	The Sage Group	581.80		9.60	1.68%	-17.36%	2021-03-03

	Todellinen	Chg	%Chg
EURUSD	1.20625	0.0024	-0.20%
GBPUSD	1.39510	0.0007	-0.05%
AUDUSD	0.78102	0.0014	-0.18%
NZDUSD	0.72753	0.0014	-0.19%
USDJPY	107.00	0.2490	0.23%
USDCNY	6.47122	0.0029	-0.05%
USDCHF	0.91750	0.0024	0.26%
USDCAD	1.26310	0.0005	-0.04%
USDMXN	20.6777	0.0769	0.37%
USDINR	72.8600	0.3900	-0.53%
USDBRL	5.6883	0.0122	0.21%
USDRUB	73.7703	0.1203	0.16%
DXY	90.945	0.1603	0.18%
BTCUSD	51,543.16	3,027	6.24%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,594	203	0.65%
S&P 500	3,893.56	23	0.60%
NASDAQ 100	13,146	86	0.66%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,665	51	0.77%
DAX	14,161	122	0.87%
CAC 40	5,843	34	0.58%
FTSE MIB	23,235	152	0.66%
IBEX 35	8,334	22	-0.27%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,443	33	0.95%
TSX	18,422	122	0.67%
[+]

	Todellinen	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	60.7200	0.98	1.64%
Brent	63.7100	1.01	1.61%
Natural gas	2.8680	0.03	1.02%
Gasoline	1.9503	0.01	0.72%
Heating oil	1.8319	0.02	1.32%
Gold	1,724.61	13.48	-0.78%
Silver	26.575	0.18	-0.65%
Copper	4.2055	0.01	-0.26%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	6.00	-0.42%
Wheat	654.2500	9.00	-1.36%
Rice	12.9950	0.02	-0.12%
Zinc	2,840.75	10.50	-0.37%
Tin	24,525.00	60.00	0.25%
[+]

	Todellinen	Chg	%Chg
US	1.44	0.030	0.03%
UK	0.73	0.036	0.04%
Japan	0.12	0.003	0.00%
Germany	-0.35	0.027	0.03%
Mexico	6.07	0.080	-0.10%
Brazil	8.30	0.110	0.11%
Belgium	-0.05	0.040	0.04%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
India	6.23	0.003	0.00%
China	3.27	0.015	-0.02%
[+]