Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
NATURGY ENERGY GROUP - Osakekurssi
Kaavio
Quotes
GAS
20.84
Päivittäinen Muuta:
0.12
0.58%
Vuosittain:
31.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
A2A
A2A
1.56
-0.01
-0.42%
27.70%
2021-04-14
ACS
Grupo ACS
27.56
0
0%
33.98%
2021-04-14
AENA
Aena
137.50
0.30
0.22%
10.00%
2021-04-14
ANA
Acciona
140.60
-0.10
-0.07%
45.93%
2021-04-14
ATR
Asian Total Return
514.00
1.00
0.19%
60.63%
2021-04-13
CNA
Centrica
56.00
-1.00
-1.75%
77.67%
2021-04-14
EDF
Electricite De France
12.41
-0.01
-0.04%
55.92%
2021-04-14
EDP
EDP
5.10
-0.002
-0.04%
37.34%
2021-04-14
EDPR
EDP Renovaveis
19.31
0.22
1.15%
85.32%
2021-04-14
ELE
Endesa
22.30
-0.03
-0.13%
14.24%
2021-04-14
ENEL
Enel
8.58
-0.04
-0.51%
33.04%
2021-04-14
ENG
Enagas
18.35
-0.05
-0.24%
-7.67%
2021-04-14
ENGI
ENGIE
12.22
-0.04
-0.36%
25.68%
2021-04-14
EOAN
E.ON
9.94
-0.003
-0.03%
12.98%
2021-04-14
FER
Ferrovial
22.22
0.06
0.25%
-5.47%
2021-04-14
FUM1V
Fortum
22.36
-0.03
-0.13%
29.89%
2021-04-13
GALP
Galp
9.66
0.09
0.94%
-4.88%
2021-04-14
GAS
NATURGY ENERGY GROUP
20.84
0.12
0.58%
31.11%
2021-04-14
IBE
Iberdrola
11.43
-0.02
-0.17%
28.43%
2021-04-14
IDR
Indra Sistemas
7.35
0.02
0.27%
-9.93%
2021-04-14
NG
National Grid
893.60
0.30
0.03%
0.65%
2021-04-14
ORSTED
Orsted A/S
1,039.50
5.50
0.53%
50.87%
2021-04-14
REE
Red Electrica Corporacion
14.89
-0.04
-0.27%
-5.13%
2021-04-14
RENE
REN
2.45
-0.01
-0.20%
0.20%
2021-04-14
REP
Repsol
10.10
-0.02
-0.20%
35.83%
2021-04-14
RWE
RWE
34.17
-0.05
-0.15%
34.00%
2021-04-14
SGRE
Siemens Gamesa Renewable Energy SA
29.98
0.12
0.40%
116.38%
2021-04-14
SRG
Snam
4.65
-0.01
-0.15%
21.91%
2021-04-14
SSE
SSE
1,508.50
-2.50
-0.17%
25.03%
2021-04-14
TRE
Tecnicas Reunidas
12.30
0
0%
-9.69%
2021-04-14
TRN
Terna Rete Elettrica Nazionale
6.09
-0.01
-0.10%
10.24%
2021-04-14
VER
Verbund
64.25
1.30
2.07%
68.02%
2021-04-13
VIE
Veolia
24.40
-0.05
-0.20%
29.20%
2021-04-14
Hinta
Päivä
vuosi
Päivämäärä
IBEX
IBEX 35
8518
-6.16
-0.07%
24.56%
2021-04-14
GAS:SM
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19588
0.0009
0.07%
GBPUSD
1.37918
0.0038
0.28%
AUDUSD
0.76807
0.0035
0.45%
NZDUSD
0.70960
0.0034
0.49%
USDJPY
109.02
0.0140
0.01%
USDCNY
6.54048
0.0022
-0.03%
USDCHF
0.92061
0.0002
-0.02%
USDCAD
1.25548
0.0017
0.13%
USDMXN
20.1117
0.0281
0.14%
USDINR
75.1270
0.1330
-0.18%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.6910
0.2090
-0.28%
DXY
91.764
0.0876
-0.10%
BTCUSD
64,435.88
871
1.37%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,694
17
0.05%
S&P 500
4,145
4
0.09%
NASDAQ 100 CFD
13,989
2
0.02%
NIKKEI 225
29,646
106
-0.36%
FTSE 100
6,891
1
0.01%
DAX
15,226
9
-0.06%
CAC 40
6,198
14
0.23%
FTSE MIB
24,511
90
-0.36%
IBEX 35
8,519
6
-0.07%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,562
35
1.00%
TSX
19,204
2
0.01%
[+]
Todellinen
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
Todellinen
Chg
%Chg
Crude Oil
60.9400
0.76
1.26%
Brent
64.4200
0.75
1.18%
Natural gas
2.6330
0.01
0.53%
Gasoline
1.9814
0.01
0.29%
Heating oil
1.8406
0.03
1.44%
Gold
1,744.87
1.04
0.06%
Silver
25.451
0.12
0.48%
Copper
4.0800
0.03
0.78%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
635.0000
5.25
0.83%
Rice
13.1450
0.02
0.11%
Zinc
2,776.00
10.50
-0.38%
Tin
25,632.50
32.50
0.13%
[+]
Todellinen
Chg
%Chg
US
1.64
0.013
0.01%
UK
0.78
0.001
0.00%
Japan
0.09
0.015
-0.02%
Germany
-0.31
0.019
0.00%
Brazil
9.64
0.480
0.02%
Canada
1.51
0.006
-0.01%
Mexico
6.68
0.000
0.05%
Netherlands
-0.24
0.062
0.06%
France
-0.05
0.019
0.00%
India
6.01
0.006
-0.01%
Switzerland
-0.25
0.012
0.01%
South Korea
1.99
0.038
-0.04%
Indonesia
6.58
0.061
0.06%
Sweden
0.36
0.001
0.00%
[+]