Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Forward Air - Osakekurssi
Kaavio
Quotes
FWRD
80.15
Päivittäinen Muuta:
-1.45
-1.78%
Vuosittain:
14.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAWW
Atlas Air Worldwide
52.26
0.06
0.11%
98.67%
2021-01-21
ALGT
Allegiant Travel
190.25
-1.06
-0.55%
11.55%
2021-01-21
ARCB
ArcBest Corp
48.65
-1.20
-2.41%
80.19%
2021-01-21
ATSG
Air Transport Services
27.40
-0.09
-0.33%
23.53%
2021-01-21
CHRW
C.H. Robinson Worldwide
97.95
-0.85
-0.86%
21.96%
2021-01-21
CJT
Cargojet Inc
210.33
1.68
0.81%
85.75%
2021-01-21
CSX
CSX
91.61
-1.60
-1.72%
22.79%
2021-01-21
ECHO
Echo Global Logistics
28.09
0.23
0.83%
23.53%
2021-01-21
EXPD
Expeditors International Of Washington
94.03
-0.08
-0.09%
27.65%
2021-01-21
FDX
FedEx
253.94
1.98
0.79%
63.26%
2021-01-21
FWRD
Forward Air
80.15
-1.45
-1.78%
14.89%
2021-01-21
HA
Hawaiian
20.44
-0.69
-3.27%
-29.81%
2021-01-21
HTLD
Heartland Express
19.53
0.25
1.30%
-4.08%
2021-01-21
HUBG
HUB
59.46
-1.05
-1.74%
9.87%
2021-01-21
JBHT
J. B. Hunt
147.30
-2.72
-1.81%
28.77%
2021-01-21
KNX
Knight Transportation
43.52
-0.29
-0.66%
17.91%
2021-01-21
KSU
Kansas City Southern
212.99
-2.70
-1.25%
29.23%
2021-01-21
LSTR
Landstar System
152.59
-4.45
-2.83%
32.73%
2021-01-21
MRTN
Marten Transport
17.66
-0.18
-1.01%
-15.86%
2021-01-21
NSC
Norfolk Southern
245.36
-8.07
-3.18%
20.78%
2021-01-21
ODFL
Old Dominion Freight Line
207.72
-1.24
-0.59%
2.43%
2021-01-21
R
Ryder System
68.52
-1.03
-1.48%
28.94%
2021-01-21
SAIA
Saia
197.60
-2.58
-1.29%
109.08%
2021-01-21
TFII
TFI International Inc
66.16
0.94
1.44%
47.19%
2021-01-21
UNP
Union Pacific
207.90
-10.28
-4.71%
14.91%
2021-01-21
UPS
United Parcel Service
160.10
0.26
0.16%
36.53%
2021-01-21
WERN
Werner
42.63
-0.01
-0.02%
12.27%
2021-01-21
XPO
XPO Logistics
120.05
-5.16
-4.12%
28.30%
2021-01-21
YRCW
YRC Worldwide
5.35
-0.05
-0.83%
121.33%
2021-01-21
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
FWRD:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21559
0.0011
-0.09%
GBPUSD
1.36691
0.0062
-0.45%
AUDUSD
0.77286
0.0033
-0.42%
NZDUSD
0.71806
0.0037
-0.51%
USDJPY
103.69
0.1790
0.17%
USDCNY
6.48223
0.0171
0.27%
USDCHF
0.88581
0.0006
0.06%
USDCAD
1.26827
0.0041
0.32%
USDMXN
19.8305
0.0987
0.50%
USDINR
73.0600
0.1000
0.14%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.2393
0.4234
0.57%
DXY
90.251
0.1199
0.13%
BTCUSD
30,958.59
140
0.46%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,030
186
-0.60%
S&P 500
3,837.55
16
-0.40%
NASDAQ 100
13,358
47
-0.35%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,334
95
-0.43%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,609
13
-0.35%
SENSEX
49,152
472
-0.95%
MOEX
3,390
33
-0.97%
TSX
17,916
99
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.4800
0.65
-1.22%
Brent
55.5100
0.59
-1.05%
Natural gas
2.4360
0.06
-2.21%
Gasoline
1.5373
0.01
-0.68%
Heating oil
1.5854
0.02
-0.95%
Gold
1,858.95
10.96
-0.59%
Silver
25.458
0.49
-1.88%
Copper
3.6160
0.04
-1.05%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.5000
26.75
-1.95%
Wheat
654.0000
6.75
-1.02%
Cotton
82.27
0.30
-0.36%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Todellinen
Chg
%Chg
US
1.10
0.003
0.00%
UK
0.33
0.002
0.00%
Japan
0.04
0.008
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Netherlands
-0.42
0.073
0.07%
[+]