Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Cedar Fair - Osakekurssi
Kaavio
Quotes
FUN
40.69
Päivittäinen Muuta:
-0.72
-1.74%
Vuosittain:
-25.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
BC
Brunswick
92.70
2.80
3.11%
51.27%
2021-01-26
CCL
Carnival
1,179.50
-5.50
-0.46%
-63.79%
2021-01-26
CCL
Carnival
18.72
-0.50
-2.60%
-58.65%
2021-01-26
CHUY
Chuy's
35.45
-0.27
-0.76%
41.24%
2021-01-26
CNK
Cinemark
20.99
-0.25
-1.18%
-34.16%
2021-01-26
CPG
Compass Group
1,380.50
59.00
4.46%
-27.32%
2021-01-26
ELY
Callaway Golf
28.87
-0.03
-0.10%
37.41%
2021-01-26
FUN
Cedar Fair
40.69
-0.72
-1.74%
-25.46%
2021-01-26
HAS
Hasbro
95.19
-0.64
-0.67%
-8.15%
2021-01-26
HOG
Harley Davidson
41.28
1.34
3.36%
18.48%
2021-01-26
HZO
MarineMax
45.15
0.83
1.87%
110.59%
2021-01-26
LVS
Las Vegas Sands
52.42
-0.56
-1.06%
-17.15%
2021-01-26
MAT
Mattel
17.68
-0.34
-1.89%
25.21%
2021-01-26
MBUU
Malibu Boats
76.71
2.98
4.04%
74.54%
2021-01-26
MGM
MGM Resorts International
29.59
-0.39
-1.30%
-2.50%
2021-01-26
MTN
Vail Resorts
275.13
1.51
0.55%
15.36%
2021-01-26
NDLS
Noodles & Co
8.77
-0.08
-0.90%
25.83%
2021-01-26
PBPB
Potbelly
4.85
0.06
1.25%
20.35%
2021-01-26
PENN
Penn National Gaming
99.50
-4.53
-4.35%
291.50%
2021-01-26
PII
Polaris Industries
123.68
4.18
3.50%
35.94%
2021-01-26
PTON
Peloton Interactive, Inc.
147.79
-9.35
-5.95%
372.93%
2021-01-26
RCL
Royal Caribbean Cruises
66.50
-1.92
-2.81%
-43.12%
2021-01-26
RRGB
Red Robin Gourmet Burgers
23.75
0.30
1.28%
-29.46%
2021-01-26
SEAS
SeaWorld Entertainment
29.13
-1.11
-3.67%
-16.00%
2021-01-26
SIX
Swiss Exchange
33.42
-1.72
-4.89%
-11.00%
2021-01-26
THO
Thor Industries
120.92
5.78
5.02%
50.04%
2021-01-26
VAC
Marriott Vacations Worldwide
136.90
-0.77
-0.56%
14.98%
2021-01-26
VSTO
Vista Outdoor
28.24
-1.00
-3.42%
304.01%
2021-01-26
WGO
Winnebago Industries
71.59
3.53
5.19%
27.89%
2021-01-26
WYNN
Wynn Resorts
105.91
-2.15
-1.99%
-14.51%
2021-01-26
FUN:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21609
0.0001
0.00%
GBPUSD
1.37383
0.0001
0.00%
AUDUSD
0.77376
0.0010
-0.13%
NZDUSD
0.72243
0.0008
-0.10%
USDJPY
103.67
0.0550
0.05%
USDCNY
6.47124
0.0026
-0.04%
USDCHF
0.88642
0.0003
-0.04%
USDCAD
1.27169
0.0021
0.17%
USDMXN
20.0420
0.0348
0.17%
USDINR
72.8350
0.0750
-0.10%
USDBRL
5.3552
0.0000
0.00%
USDRUB
74.8500
0.2211
-0.29%
DXY
90.204
0.0337
0.04%
USDKRW
1,103.00
0.0540
0.00%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,862
75
-0.24%
S&P 500
3,845.27
4
-0.11%
NASDAQ 100
13,569
78
0.58%
NIKKEI 225
28,643
97
0.34%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,565
5
-0.13%
SENSEX
47,850
498
-1.03%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Todellinen
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.9800
0.38
0.72%
Brent
56.2700
0.36
0.64%
Natural gas
2.6590
0.00
0.11%
Gasoline
1.5835
0.00
0.18%
Heating oil
1.6063
0.01
0.49%
Gold
1,849.02
1.29
-0.07%
Silver
25.406
0.04
-0.14%
Copper
3.6185
0.01
-0.19%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,390.0000
20.50
1.50%
Wheat
670.7500
5.50
0.83%
Cotton
82.16
0.45
0.55%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Todellinen
Chg
%Chg
US
1.04
0.004
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.008
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
Mexico
5.27
0.050
-0.05%
[+]