Fortum - Osakekurssi

Kaavio
Quotes

FUM1V

22.41

Päivittäinen Muuta:

0.06 0.27%

Vuosittain:

30.18%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ANA	Acciona	138.60		0.20	0.14%	50.90%	2021-04-15
CNA	Centrica	56.18		-0.30	-0.53%	75.23%	2021-04-15
EDF	Electricite De France	12.12		-0.05	-0.41%	68.38%	2021-04-15
EDP	EDP	5.08		-0.01	-0.12%	34.78%	2021-04-15
ELE	Endesa	22.00		-0.15	-0.68%	13.70%	2021-04-15
ENEL	Enel	8.58		0.07	0.85%	37.32%	2021-04-15
ENGI	ENGIE	12.25		-0.01	-0.07%	30.95%	2021-04-15
EOAN	E.ON	9.79		-0.002	-0.02%	10.98%	2021-04-15
GAS	NATURGY ENERGY GROUP	20.80		-0.06	-0.29%	34.63%	2021-04-15
HUH1V	Huhtamäki	38.86		0.76	1.99%	27.16%	2021-04-15
IBE	Iberdrola	11.52		0.13	1.14%	29.55%	2021-04-15
KRA1V	Kemira	13.93		0.29	2.13%	26.75%	2021-04-15
LAT1V	Lassila & Tikanoja	14.94		0.28	1.91%	22.66%	2021-04-15
METSB	Metsa Board Oyj	9.60		0.20	2.13%	73.91%	2021-04-15
MUNK1	Munksjo Oyj	17.76		0	0%	60.29%	2021-04-15
NESTE	Neste	48.78		1.23	2.59%	72.55%	2021-04-15
NG	National Grid	898.10		10.00	1.13%	0.01%	2021-04-15
ORSTED	Orsted A/S	1,001.00		-11.00	-1.09%	46.86%	2021-04-15
OUT1V	Outokumpu	5.36		0	0%	123.71%	2021-04-15
PNN	Pennon Group PLC	1,028.50		14.50	1.43%	0.24%	2021-04-15
REE	Red Electrica Corporacion	14.98		-0.02	-0.10%	-4.04%	2021-04-15
RWE	RWE	34.05		0.06	0.18%	36.31%	2021-04-15
SRG	Snam	4.62		-0.02	-0.39%	21.46%	2021-04-15
SSE	SSE	1,507.00		9.50	0.63%	25.06%	2021-04-15
STERV	Stora Enso	16.64		0.53	3.29%	70.44%	2021-04-15
SVT	Severn Trent	2,442.00		49.00	2.05%	4.09%	2021-04-15
TRN	Terna Rete Elettrica Nazionale	6.11		0.03	0.43%	12.35%	2021-04-15
UPM1V	UPM	31.71		1.15	3.76%	25.53%	2021-04-15
UU/	United Utilities Group PLC	966.40		22.40	2.37%	7.35%	2021-04-15
VER	Verbund	64.35		-0.95	-1.45%	81.68%	2021-04-15
VIE	Veolia	24.45		0.10	0.41%	28.21%	2021-04-15

FUM1V:FH

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.19680	0.0015	-0.12%
GBPUSD	1.37825	0.0004	0.03%
AUDUSD	0.77506	0.0025	0.33%
NZDUSD	0.71748	0.0033	0.46%
USDJPY	108.71	0.1940	-0.18%
USDCNY	6.52630	0.0059	-0.09%
USDCHF	0.92210	0.0009	-0.10%
USDCAD	1.25459	0.0029	0.23%
USDMXN	19.9561	0.1257	-0.63%
USDINR	74.7200	0.3300	-0.44%
USDBRL	5.6145	0.0381	-0.67%
USDRUB	76.3080	0.6800	0.90%
DXY	91.674	0.0157	-0.02%
BTCUSD	63,380.11	394	0.63%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,050	319	0.95%
S&P 500	4,171	47	1.13%
NASDAQ 100	14,016	212	1.53%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,992	53	0.76%
DAX	15,280	71	0.47%
CAC 40	6,239	31	0.49%
FTSE MIB	24,491	84	-0.34%
IBEX 35	8,581	8	-0.09%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,569	8	-0.23%
TSX	19,322	150	0.78%
[+]

	Todellinen	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.00	0.23	-0.10%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.4000	0.25	0.40%
Brent	66.8900	0.31	0.47%
Natural gas	2.6640	0.05	1.76%
Gasoline	2.0505	0.02	0.74%
Heating oil	1.8989	0.01	0.47%
Gold	1,764.22	28.22	1.63%
Silver	25.835	0.42	1.67%
Copper	4.2305	0.12	2.79%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,418.2500	8.25	0.59%
Wheat	652.0000	4.00	0.62%
Cotton	85.02	0.82	0.97%
Live Cattle	121.6000	0.50	-0.41%
Orange Juice	113.65	2.65	2.39%
[+]

	Todellinen	Chg	%Chg
US	1.5742	0.062	-0.06%
UK	0.7200	0.086	-0.09%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
Norway	1.3560	0.043	-0.04%
Sweden	0.3670	0.003	0.00%
[+]