FULT

17.79

Päivittäinen Muuta:

0.11%

Vuosittain:

67.51%

Hinta Päivä vuosi
Ameris Bancorp 56.51 -0.43 -0.75% 159.70%
Associated Banc 23.33 0.09 0.39% 78.36%
Dime Community Bancshares, Inc. 34.48 -0.25 -0.72% 71.97%
BankUnited 47.64 -0.23 -0.48% 214.66%
Bryn Mawr Bank 48.17 0.59 1.24% 82.05%
BOK Financial 91.09 -0.12 -0.13% 92.74%
BancorpSouth 31.65 -0.08 -0.25% 55.15%
Commerce Bancshares 79.80 -0.32 -0.40% 35.16%
Community Bank System 81.44 0.32 0.39% 45.35%
Cullen/Frost Bankers 124.58 0.17 0.14% 77.92%
Chemical Financial 47.50 0.15 0.32% 81.30%
Customers Bancorp 35.07 0.08 0.23% 234.00%
First Commonwealth Financial 15.42 0.12 0.78% 95.19%
First Horizon National 19.18 0.04 0.21% 130.81%
First Midwest Bancorp 21.60 0.13 0.61% 79.25%
FNB 13.65 0.03 0.22% 91.44%
First Republic Bank 190.07 1.30 0.69% 87.30%
Fulton Financial 17.79 0.02 0.11% 67.51%
International Bancshares 49.94 -0.39 -0.77% 73.46%
Investors Bancorp 15.14 0.12 0.80% 80.45%
Lakeland Bancorp 19.01 0.15 0.80% 82.61%
National Bank 41.40 -0.09 -0.22% 64.48%
NBT Bancorp 40.59 0.22 0.55% 36.25%
Northfield Bancorp 17.13 0.12 0.71% 58.46%
Northwest Bancshares 14.43 0.21 1.48% 47.09%
New York Community Bancorp 12.10 0.34 2.89% 29.97%
OceanFirst Financial 22.61 0.05 0.22% 46.63%
Old National Bancorp 19.61 0.02 0.10% 52.07%
Bank Ozk 43.44 -0.56 -1.27% 106.37%
People's United Financial 19.41 0.06 0.31% 68.20%
Provident Financial Services 25.61 0.15 0.59% 99.45%
Signature Bank 246.45 -0.26 -0.11% 147.14%
Simmons First National 30.83 -0.16 -0.52% 92.93%
SVB Financial 577.54 -0.88 -0.15% 208.09%
Synovus Financial 49.24 0.51 1.05% 173.56%
S&T Bancorp 34.13 0.22 0.65% 51.93%
Sterling Bancorp 26.64 0.21 0.79% 137.65%
Trustmark 34.49 0.04 0.12% 49.24%
TriState Capital 22.78 -0.10 -0.44% 67.13%
United Bankshares 42.31 0.02 0.05% 63.23%
UMB Financial 99.08 -0.47 -0.47% 109.43%
Univest Corp. of Pennsylvania 29.23 0.05 0.17% 84.77%
Valley National Bancorp 14.63 0.11 0.76% 96.51%
Western Alliance Bancorporation 103.98 -0.49 -0.47% 210.20%
Webster Financial 57.61 1.30 2.31% 129.25%
Wsfs Financial 53.69 0.40 0.75% 104.38%
Wintrust Financial 80.84 0.22 0.27% 117.14%

Hinta Päivä vuosi
NASDAQ 13379 -50.93 -0.38% 44.88%
US400 2718 -3.39 -0.12% 62.39%