Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
HB Fuller - Osakekurssi
Kaavio
Quotes
FUL
53.59
Päivittäinen Muuta:
-0.14
-0.26%
Vuosittain:
9.01%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
4631
DIC Corp
2,521.00
-31.00
-1.21%
-15.97%
2021-01-22
ALB
Albemarle
176.41
-3.78
-2.10%
116.77%
2021-01-21
APD
Air Products & Chemicals
282.61
-3.95
-1.38%
18.72%
2021-01-21
ASH
Ashland
86.58
-0.72
-0.82%
14.28%
2021-01-21
AVNT
Avient Corp
41.58
-0.75
-1.77%
16.50%
2021-01-21
AVY
Avery Dennison
159.77
0.39
0.24%
22.68%
2021-01-21
AXTA
Axalta Coating Systems
28.35
-0.31
-1.08%
-3.32%
2021-01-21
BLL
Ball
91.30
-0.96
-1.04%
27.07%
2021-01-21
CBT
Cabot
47.08
-0.78
-1.63%
8.65%
2021-01-21
CCMP
Cabot Microelectronics
167.93
-1.43
-0.84%
6.47%
2021-01-21
CE
Celanese
103.60
0.20
0.15%
-11.29%
2021-01-21
CF
CF Industries
43.46
-0.67
-1.52%
1.76%
2021-01-21
CMP
Compass Minerals International
62.19
-0.60
-0.96%
5.57%
2021-01-21
ECL
Ecolab
214.01
-4.37
-2.00%
8.97%
2021-01-21
EMN
Eastman Chemical
105.92
0.27
0.26%
44.03%
2021-01-21
ENTG
Entegris
113.56
4.65
4.27%
98.12%
2021-01-21
FMC
FMC
115.00
-0.47
-0.41%
17.83%
2021-01-21
FOE
Ferro
15.08
-0.55
-3.52%
5.09%
2021-01-21
FUL
HB Fuller
53.59
-0.14
-0.26%
9.01%
2021-01-21
GRA
W.R. Grace
61.35
-0.01
-0.02%
-13.31%
2021-01-21
HUN
Huntsman
28.01
-0.10
-0.36%
25.16%
2021-01-21
IFF
International Flavors Fragrances
116.00
-4.08
-3.40%
-14.64%
2021-01-21
LIN
Linde PLC
253.20
-4.20
-1.63%
19.95%
2021-01-21
MOS
Mosaic
28.41
-0.09
-0.32%
41.84%
2021-01-21
MTX
Minerals Technologies
65.52
-1.28
-1.92%
13.89%
2021-01-21
NDSN
Nordson
192.10
-1.77
-0.91%
12.77%
2021-01-21
OLN
Olin
26.12
-0.31
-1.17%
52.21%
2021-01-21
PPG
PPG Industries
143.53
-1.02
-0.71%
13.77%
2021-01-21
RPM
RPM International
86.92
0.04
0.05%
17.46%
2021-01-21
SCL
Stepan
121.35
-1.35
-1.10%
19.23%
2021-01-21
SEE
Sealed Air
45.15
0.59
1.32%
17.85%
2021-01-21
SHW
Sherwin-Williams
736.35
0.13
0.02%
24.19%
2021-01-21
SLGN
Silgan
36.92
0.17
0.46%
16.95%
2021-01-21
WLK
Westlake Chemical
72.88
-0.95
-1.11%
7.57%
2021-01-21
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
FUL:US
Osinkotuotto
EBIT
Työntekijää
Eps Osakekohtainen Tulos
Markkina-Arvo
Nettotulot
Liikekulut
Myyntituotot
Myynti- Ja Hallintokulut
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21715
0.0005
0.04%
GBPUSD
1.37293
0.0002
-0.01%
AUDUSD
0.77669
0.0005
0.07%
NZDUSD
0.72142
0.0003
-0.04%
USDJPY
103.57
0.0510
0.05%
USDCNY
6.46733
0.0022
0.03%
USDCHF
0.88516
0.0001
-0.01%
USDCAD
1.26430
0.0001
0.01%
USDMXN
19.7260
0.0058
-0.03%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3537
0.0620
1.17%
USDRUB
73.8159
0.3040
0.41%
DXY
90.082
0.3930
-0.43%
BTCUSD
29,635.24
1,183
-3.84%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,184
32
-0.10%
S&P 500
3,854.83
2
0.05%
NASDAQ 100
13,400
5
-0.04%
NIKKEI 225
28,665
92
-0.32%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,813
11
-0.16%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Todellinen
Chg
%Chg
Crude Oil
53.0100
0.12
-0.23%
Brent
56.0300
0.07
-0.12%
Natural gas
2.4920
0.00
0.04%
Gasoline
1.5487
0.00
0.05%
Heating oil
1.5997
0.00
-0.06%
Gold
1,868.27
1.64
-0.09%
Silver
25.924
0.02
-0.08%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,359.7500
13.50
-0.98%
Wheat
656.7500
5.00
-0.76%
Lean Hogs
68.0500
0.38
-0.55%
Live Cattle
114.3000
0.95
0.84%
Lumber
748.00
48.00
6.86%
[+]
Todellinen
Chg
%Chg
US
1.11
0.005
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.004
0.00%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Switzerland
-0.43
0.032
0.04%
Indonesia
6.29
0.016
0.02%
South Korea
1.71
0.005
0.01%
Belgium
-0.35
0.004
0.00%
China
3.17
0.029
-0.03%
India
5.96
0.014
0.01%
Sweden
0.12
0.026
0.03%
[+]