Fortive Corp - Osakekurssi

Kaavio
Quotes

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
6841	Yokogawa Electric	2,321.00		-1.00	-0.04%	12.40%	2021-01-21
AIMC	Altra Industrial Motion	55.77		-0.75	-1.33%	55.52%	2021-01-20
ALLE	Allegion	114.19		-0.52	-0.45%	-10.19%	2021-01-20
AME	Ametek	120.11		1.16	0.98%	18.62%	2021-01-20
BMI	Badger Meter	98.67		-2.18	-2.16%	56.64%	2021-01-20
CARR	Carrier Global Corp	40.04		-0.33	-0.82%	233.67%	2021-01-20
CFX	Colfax	40.11		0.52	1.31%	7.91%	2021-01-20
CGNX	Cognex	85.66		0.27	0.32%	48.56%	2021-01-20
DD	Dupont De Nemours Inc	84.29		-0.17	-0.20%	36.44%	2021-01-20
DHR	Danaher	237.05		0.94	0.40%	44.80%	2021-01-20
DOV	Dover	126.01		0.50	0.40%	6.82%	2021-01-20
EMR	Emerson Electric	84.39		0.96	1.15%	9.24%	2021-01-20
ETN	Eaton	125.98		0.48	0.38%	33.28%	2021-01-20
FAST	Fastenal	48.70		-1.72	-3.41%	35.92%	2021-01-20
FLS	Flowserve	38.55		0.30	0.78%	-22.25%	2021-01-20
GE	General Electric	11.39		-0.04	-0.35%	-2.32%	2021-01-20
GTLS	Chart Industries	139.01		1.63	1.19%	100.16%	2021-01-20
GWW	Grainger	392.96		-1.53	-0.39%	17.49%	2021-01-20
HDS	HD Supply Holdings	55.99		0.12	0.21%	38.59%	2020-12-23
HON	Honeywell International	208.08		1.32	0.64%	15.01%	2021-01-20
HUBB	Hubbell	166.55		1.01	0.61%	12.19%	2021-01-20
IEX	IDEX	198.28		4.85	2.51%	13.39%	2021-01-20
IR	Ingersoll Rand	45.99		-0.30	-0.65%	-65.25%	2021-01-20
ITT	ITT	81.38		0.33	0.41%	12.56%	2021-01-20
ITW	Illinois Tool Works	204.99		0.18	0.09%	15.24%	2021-01-20
JCI	Johnson Controls	52.39		0.76	1.47%	27.69%	2021-01-20
LII	Lennox International	284.85		3.35	1.19%	16.29%	2021-01-20
MMM	3M	170.22		1.10	0.65%	-5.11%	2021-01-20
MWA	Mueller Water Products	12.30		-0.33	-2.61%	1.49%	2021-01-20
OTIS	Otis Worldwide Corp	65.37		-0.16	-0.24%	44.46%	2021-01-19
PH	Parker-Hannifin	286.87		-1.93	-0.67%	41.98%	2021-01-20
PNR	Pentair Ordinary Share	58.13		-0.33	-0.56%	24.42%	2021-01-20
ROK	Rockwell Automation	263.97		2.97	1.14%	30.81%	2021-01-20
ROP	Roper Industries	420.52		6.09	1.47%	11.17%	2021-01-20
RXN	Rexnord	41.61		-0.45	-1.07%	25.22%	2021-01-20
SNA	Snap-On	175.49		3.02	1.75%	3.96%	2021-01-20
SWK	Stanley Black & Decker	176.06		-0.50	-0.28%	3.69%	2021-01-20
WCC	Wesco International	83.50		-0.21	-0.24%	51.38%	2021-01-20
WSO	Watsco	249.20		5.75	2.36%	41.03%	2021-01-20
XYL	Xylem	104.00		-0.26	-0.25%	26.21%	2021-01-20

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3858		52.94	1.39%	16.07%	2021-01-21

FTV:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21405	0.0025	0.21%
GBPUSD	1.37253	0.0053	0.39%
AUDUSD	0.77742	0.0012	0.15%
NZDUSD	0.72169	0.0025	0.35%
USDJPY	103.40	0.1410	-0.14%
USDCNY	6.46348	0.0020	0.03%
USDCHF	0.88729	0.0018	-0.20%
USDCAD	1.26232	0.0002	-0.01%
USDMXN	19.5562	0.0275	-0.14%
USDINR	72.9853	0.0753	0.10%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.6700	0.1581	0.22%
DXY	90.213	0.2615	-0.29%
BTCUSD	32,266.41	3,231	-9.10%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,226	277	0.90%
S&P 500	3,858.84	7	0.18%
NASDAQ 100	13,356	60	0.45%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,748	8	0.11%
DAX	13,976	55	0.39%
CAC 40	5,620	9	-0.16%
FTSE MIB	22,671	20	0.09%
IBEX 35	8,200	4	-0.04%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,779	13	-0.03%
MOEX	3,429	37	-1.08%
TSX	18,015	58	0.32%
[+]

	Todellinen	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.8500	0.46	-0.86%
Brent	55.5800	0.50	-0.89%
Natural gas	2.4780	0.06	-2.40%
Gasoline	1.5321	0.01	-0.76%
Heating oil	1.5857	0.01	-0.92%
Gold	1,870.91	0.00	0.00%
Silver	25.870	0.06	0.24%
Copper	3.6575	0.01	0.23%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,377.0000	1.00	0.07%
Wheat	669.7500	2.25	0.34%
Coffee	126.05	0.85	0.68%
Cotton	82.51	0.92	1.13%
Rice	13.2000	0.01	-0.08%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.001	0.00%
UK	0.31	0.009	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.004	0.00%
Canada	0.83	0.026	0.03%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.00%
South Korea	1.71	0.005	0.01%
China	3.15	0.050	-0.05%
Indonesia	6.29	0.016	0.02%
[+]