Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Fortive Corp - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
6841
Yokogawa Electric
2,321.00
-1.00
-0.04%
12.40%
2021-01-21
AIMC
Altra Industrial Motion
55.77
-0.75
-1.33%
55.52%
2021-01-20
ALLE
Allegion
114.19
-0.52
-0.45%
-10.19%
2021-01-20
AME
Ametek
120.11
1.16
0.98%
18.62%
2021-01-20
BMI
Badger Meter
98.67
-2.18
-2.16%
56.64%
2021-01-20
CARR
Carrier Global Corp
40.04
-0.33
-0.82%
233.67%
2021-01-20
CFX
Colfax
40.11
0.52
1.31%
7.91%
2021-01-20
CGNX
Cognex
85.66
0.27
0.32%
48.56%
2021-01-20
DD
Dupont De Nemours Inc
84.29
-0.17
-0.20%
36.44%
2021-01-20
DHR
Danaher
237.05
0.94
0.40%
44.80%
2021-01-20
DOV
Dover
126.01
0.50
0.40%
6.82%
2021-01-20
EMR
Emerson Electric
84.39
0.96
1.15%
9.24%
2021-01-20
ETN
Eaton
125.98
0.48
0.38%
33.28%
2021-01-20
FAST
Fastenal
48.70
-1.72
-3.41%
35.92%
2021-01-20
FLS
Flowserve
38.55
0.30
0.78%
-22.25%
2021-01-20
GE
General Electric
11.39
-0.04
-0.35%
-2.32%
2021-01-20
GTLS
Chart Industries
139.01
1.63
1.19%
100.16%
2021-01-20
GWW
Grainger
392.96
-1.53
-0.39%
17.49%
2021-01-20
HDS
HD Supply Holdings
55.99
0.12
0.21%
38.59%
2020-12-23
HON
Honeywell International
208.08
1.32
0.64%
15.01%
2021-01-20
HUBB
Hubbell
166.55
1.01
0.61%
12.19%
2021-01-20
IEX
IDEX
198.28
4.85
2.51%
13.39%
2021-01-20
IR
Ingersoll Rand
45.99
-0.30
-0.65%
-65.25%
2021-01-20
ITT
ITT
81.38
0.33
0.41%
12.56%
2021-01-20
ITW
Illinois Tool Works
204.99
0.18
0.09%
15.24%
2021-01-20
JCI
Johnson Controls
52.39
0.76
1.47%
27.69%
2021-01-20
LII
Lennox International
284.85
3.35
1.19%
16.29%
2021-01-20
MMM
3M
170.22
1.10
0.65%
-5.11%
2021-01-20
MWA
Mueller Water Products
12.30
-0.33
-2.61%
1.49%
2021-01-20
OTIS
Otis Worldwide Corp
65.37
-0.16
-0.24%
44.46%
2021-01-19
PH
Parker-Hannifin
286.87
-1.93
-0.67%
41.98%
2021-01-20
PNR
Pentair Ordinary Share
58.13
-0.33
-0.56%
24.42%
2021-01-20
ROK
Rockwell Automation
263.97
2.97
1.14%
30.81%
2021-01-20
ROP
Roper Industries
420.52
6.09
1.47%
11.17%
2021-01-20
RXN
Rexnord
41.61
-0.45
-1.07%
25.22%
2021-01-20
SNA
Snap-On
175.49
3.02
1.75%
3.96%
2021-01-20
SWK
Stanley Black & Decker
176.06
-0.50
-0.28%
3.69%
2021-01-20
WCC
Wesco International
83.50
-0.21
-0.24%
51.38%
2021-01-20
WSO
Watsco
249.20
5.75
2.36%
41.03%
2021-01-20
XYL
Xylem
104.00
-0.26
-0.25%
26.21%
2021-01-20
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
3858
52.94
1.39%
16.07%
2021-01-21
FTV:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21405
0.0025
0.21%
GBPUSD
1.37253
0.0053
0.39%
AUDUSD
0.77742
0.0012
0.15%
NZDUSD
0.72169
0.0025
0.35%
USDJPY
103.40
0.1410
-0.14%
USDCNY
6.46348
0.0020
0.03%
USDCHF
0.88729
0.0018
-0.20%
USDCAD
1.26232
0.0002
-0.01%
USDMXN
19.5562
0.0275
-0.14%
USDINR
72.9853
0.0753
0.10%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.6700
0.1581
0.22%
DXY
90.213
0.2615
-0.29%
BTCUSD
32,266.41
3,231
-9.10%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,226
277
0.90%
S&P 500
3,858.84
7
0.18%
NASDAQ 100
13,356
60
0.45%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,748
8
0.11%
DAX
13,976
55
0.39%
CAC 40
5,620
9
-0.16%
FTSE MIB
22,671
20
0.09%
IBEX 35
8,200
4
-0.04%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,779
13
-0.03%
MOEX
3,429
37
-1.08%
TSX
18,015
58
0.32%
[+]
Todellinen
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.8500
0.46
-0.86%
Brent
55.5800
0.50
-0.89%
Natural gas
2.4780
0.06
-2.40%
Gasoline
1.5321
0.01
-0.76%
Heating oil
1.5857
0.01
-0.92%
Gold
1,870.91
0.00
0.00%
Silver
25.870
0.06
0.24%
Copper
3.6575
0.01
0.23%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,377.0000
1.00
0.07%
Wheat
669.7500
2.25
0.34%
Coffee
126.05
0.85
0.68%
Cotton
82.51
0.92
1.13%
Rice
13.2000
0.01
-0.08%
[+]
Todellinen
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.31
0.009
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
China
3.15
0.050
-0.05%
Indonesia
6.29
0.016
0.02%
[+]