Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Fortis - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ACO/X
Atco Ltd
38.17
0.58
1.54%
-25.51%
2021-03-02
ACOX
ATCO
38.17
0.58
1.54%
-25.42%
2021-03-02
AEE
Ameren
71.91
0.42
0.59%
-13.53%
2021-03-02
AES
AES
26.81
-0.19
-0.70%
53.82%
2021-03-02
ALA
Altagas
19.26
-0.20
-1.03%
-7.36%
2021-03-02
AQN
Algonquin Power & Utilities
20.04
0.13
0.65%
-6.40%
2021-03-02
AWK
American Water Works
139.64
-4.37
-3.03%
6.25%
2021-03-02
BLX
Boralex Inc
43.32
-0.63
-1.43%
43.49%
2021-03-02
CMS
CMS Energy Corporation
54.88
0.06
0.11%
-14.68%
2021-03-02
CPX
Capital Power
34.71
0.20
0.58%
-3.15%
2021-03-02
CU
Canadian Utilities
30.42
0.31
1.03%
-25.06%
2021-03-02
DTE
DTE Energy
117.97
-1.13
-0.95%
4.38%
2021-03-02
DUK
Duke Energy
87.24
0.20
0.23%
-8.75%
2021-03-02
EIX
Edison International
54.90
-0.01
-0.02%
-19.62%
2021-03-02
EMA
Emera
51.70
0.73
1.43%
-11.15%
2021-03-02
ENB
Enbridge
44.25
0.29
0.66%
-12.55%
2021-03-02
ES
Eversource Energy
80.72
-0.01
-0.01%
-12.64%
2021-03-02
ETR
Entergy
88.76
1.00
1.14%
-27.18%
2021-03-02
EVRG
Evergy Inc
53.61
-0.35
-0.65%
-22.14%
2021-03-02
FE
FirstEnergy
32.81
-0.60
-1.80%
-28.55%
2021-03-02
FTS
Fortis
49.94
0.25
0.50%
-11.66%
2021-03-02
H
Hydro One Ltd
27.36
0.11
0.40%
-1.55%
2021-03-02
INE
Innergex Renewable Energy
23.89
-0.35
-1.44%
16.88%
2021-03-02
IPL
Inter Pipeline
17.76
-0.01
-0.06%
-9.62%
2021-03-02
JE
Just Energy
4.93
-0.10
-1.99%
314.29%
2021-03-02
NEE
NextEra Energy
75.54
-0.37
-0.49%
-71.51%
2021-03-02
NEP
Nextera Energy Partners
74.25
-0.89
-1.18%
26.19%
2021-03-02
NI
NiSource
21.77
-0.23
-1.05%
-23.29%
2021-03-02
NPI
Northland Power
43.65
1.20
2.83%
37.26%
2021-03-02
PCG
PG&E
10.88
-0.09
-0.82%
-26.54%
2021-03-02
PEG
Public Service
54.61
-0.48
-0.87%
2.94%
2021-03-02
PPL
PPL
27.14
0.25
0.93%
-12.56%
2021-03-02
RNW
Transalta Renewables
20.22
-0.23
-1.12%
18.73%
2021-03-02
SES
Secure Energy Services
3.10
-0.14
-4.32%
-18.85%
2021-03-02
SO
Southern Co.
57.83
0.05
0.09%
-9.50%
2021-03-02
SPB
Superior Plus
13.22
-0.15
-1.12%
27.98%
2021-03-02
TA
TransAlta
11.23
0.08
0.72%
9.14%
2021-03-02
TRP
TransCanada
54.82
1.00
1.86%
-22.70%
2021-03-02
WEC
WEC Energy
83.03
0.24
0.29%
-14.91%
2021-03-02
XEL
Xcel Energy
58.98
-0.17
-0.29%
-10.24%
2021-03-02
Hinta
Päivä
vuosi
Päivämäärä
SPTSX
TSX
18421
121.98
0.67%
12.17%
2021-03-02
FTS:CN
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20891
0.0002
0.02%
GBPUSD
1.39558
0.0002
-0.01%
AUDUSD
0.78268
0.0003
0.03%
NZDUSD
0.72981
0.0009
0.12%
USDJPY
106.71
0.0420
-0.04%
USDCNY
6.47214
0.0020
-0.03%
USDCHF
0.91471
0.0004
-0.05%
USDCAD
1.26331
0.0003
-0.02%
USDMXN
20.6000
0.0007
0.00%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6755
0.0337
0.60%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.780
0.2591
-0.28%
BTCUSD
48,428.23
88
-0.18%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,437
46
0.15%
S&P 500
3,877.85
8
0.20%
NASDAQ 100
13,095
35
0.27%
NIKKEI 225
29,464
56
0.19%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,802
40
0.59%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Todellinen
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Todellinen
Chg
%Chg
Crude Oil
59.4100
0.34
-0.57%
Brent
62.3900
0.31
-0.49%
Natural gas
2.8460
0.01
0.25%
Gasoline
1.9251
0.01
-0.58%
Heating oil
1.8029
0.02
-0.90%
Gold
1,736.97
13.13
0.76%
Silver
26.752
0.24
0.90%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.7500
17.25
1.23%
Wheat
662.5000
18.75
2.91%
Lumber
994.00
20.00
2.05%
Live Cattle
119.3500
0.38
0.32%
Lean Hogs
85.2750
2.45
-2.79%
[+]
Todellinen
Chg
%Chg
US
1.40
0.048
-0.05%
UK
0.69
0.073
-0.07%
Japan
0.12
0.005
-0.01%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Switzerland
-0.25
0.053
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]