Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Fortinet - Osakekurssi
Kaavio
Quotes
FTNT
197.62
Päivittäinen Muuta:
1.04
0.53%
Vuosittain:
88.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
4704
Trend Micro
5,510.00
100.00
1.85%
13.26%
2021-04-09
AAPL
Apple
133.00
2.64
2.02%
94.69%
2021-04-09
ADBE
Adobe Systems
504.04
4.20
0.84%
57.19%
2021-04-09
ADSK
Autodesk
297.57
4.14
1.41%
84.92%
2021-04-09
AKAM
Akamai
103.87
-0.52
-0.50%
9.12%
2021-04-09
ANET
Arista Networks
315.55
4.30
1.38%
56.04%
2021-04-09
CHKP
Check Point Software Technologies
115.37
-0.19
-0.16%
9.88%
2021-04-09
CRM
Salesforce.com
231.28
6.83
3.04%
51.66%
2021-04-09
CSCO
Cisco Systems
52.09
0.18
0.35%
26.37%
2021-04-09
FEYE
FireEye
19.62
-0.41
-2.05%
83.36%
2021-04-09
FFIV
F5 Networks
210.42
-1.13
-0.53%
74.33%
2021-04-09
FTNT
Fortinet
197.62
1.04
0.53%
88.86%
2021-04-09
HPQ
HP
32.98
0.60
1.85%
112.23%
2021-04-09
INTC
Intel
68.26
1.21
1.80%
16.29%
2021-04-09
JNPR
Juniper Networks
25.41
-0.19
-0.74%
16.35%
2021-04-09
MSFT
Microsoft
255.85
2.60
1.03%
54.58%
2021-04-09
NICE
Nice Systems
231.29
-0.42
-0.18%
47.31%
2021-04-09
NOW
ServiceNow
530.00
5.96
1.14%
87.52%
2021-04-09
NTGR
Netgear
40.73
-0.41
-1.00%
70.49%
2021-04-09
NUAN
Nuance Communications
45.58
0.36
0.80%
166.08%
2021-04-09
ORCL
Oracle
75.58
0.30
0.40%
42.68%
2021-04-09
PANW
Palo Alto Networks
349.51
6.26
1.82%
90.47%
2021-04-09
PFPT
Proofpoint
131.33
-0.27
-0.21%
14.34%
2021-04-09
QLYS
Qualys
104.16
0.38
0.37%
-0.43%
2021-04-09
RNG
RingCentral
317.30
3.33
1.06%
50.39%
2021-04-09
SPLK
Splunk
142.27
2.29
1.64%
13.02%
2021-04-09
SYMC
NortonLifeLock Inc.
21.93
-0.16
-0.72%
4.58%
2021-04-09
VEEV
Veeva Systems
264.23
0.85
0.32%
61.97%
2021-04-09
VMW
VMware
154.00
1.44
0.94%
18.40%
2021-04-09
VRNS
Varonis Systems
53.76
0.25
0.47%
-13.97%
2021-04-09
VRNT
Verint Systems
46.20
-0.60
-1.28%
14.78%
2021-04-09
WORK
Slack Technologies
42.29
0.62
1.49%
71.21%
2021-04-09
ZM
Zoom Video Communications
322.65
-8.63
-2.61%
137.38%
2021-04-09
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13900
70.87
0.51%
69.67%
2021-04-09
SPX
S&P 500
4122
31.63
0.77%
49.27%
2021-04-09
FTNT:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Todellinen
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Todellinen
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Todellinen
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]