FTNT

237.97

Päivittäinen Muuta:

1.84%

Vuosittain:

66.56%

Hinta Päivä vuosi
Trend Micro 5,680.00 10.00 0.18% -4.70%
Apple 132.24 1.78 1.36% 47.40%
Adobe Systems 567.47 1.88 0.33% 29.37%
Autodesk 283.35 5.37 1.93% 17.63%
Akamai 115.81 1.18 1.03% 14.00%
Arista Networks 368.91 6.00 1.65% 70.11%
Check Point Software Technologies 119.32 0.58 0.49% 12.03%
Salesforce.com 244.14 1.36 0.56% 27.39%
Cisco Systems 53.18 1.11 2.12% 17.75%
FireEye 20.80 0.20 0.97% 64.17%
F5 Networks 185.54 2.03 1.11% 35.53%
Fortinet 237.97 4.31 1.84% 66.56%
HP 29.21 0.54 1.87% 72.50%
Intel 55.87 0.20 0.36% -7.02%
Juniper Networks 27.65 0.72 2.67% 19.49%
Microsoft 262.74 3.31 1.28% 31.00%
Nice Systems 225.00 1.88 0.84% 14.36%
ServiceNow 534.45 0.71 0.13% 32.64%
Netgear 38.43 0.23 0.60% 50.94%
Nuance Communications 54.58 0.12 0.22% 113.04%
Oracle 78.02 1.79 2.35% 41.55%
Palo Alto Networks 370.94 -0.77 -0.21% 58.84%
Proofpoint 173.44 0.34 0.20% 58.84%
Qualys 103.84 -2.11 -1.99% 0.65%
RingCentral 286.96 -2.00 -0.69% -0.25%
Splunk 125.34 -3.75 -2.91% -35.09%
NortonLifeLock Inc. 27.37 0.55 2.05% 32.16%
Veeva Systems 308.22 3.22 1.06% 28.87%
VMware 157.27 3.77 2.46% 6.35%
Varonis Systems 56.69 -0.13 -0.22% -35.47%
Verint Systems 45.06 0.06 0.12% 2.19%
Slack Technologies 44.57 0.32 0.72% 30.28%
Zoom Video Communications 369.25 -4.99 -1.33% 46.95%

Hinta Päivä vuosi
NASDAQ 14139 109.60 0.78% 40.61%
US500 4232 67.17 1.61% 35.16%