Fortinet - Osakekurssi

Kaavio
Quotes

FTNT

197.62

Päivittäinen Muuta:

1.04 0.53%

Vuosittain:

88.86%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
4704	Trend Micro	5,510.00		100.00	1.85%	13.26%	2021-04-09
AAPL	Apple	133.00		2.64	2.02%	94.69%	2021-04-09
ADBE	Adobe Systems	504.04		4.20	0.84%	57.19%	2021-04-09
ADSK	Autodesk	297.57		4.14	1.41%	84.92%	2021-04-09
AKAM	Akamai	103.87		-0.52	-0.50%	9.12%	2021-04-09
ANET	Arista Networks	315.55		4.30	1.38%	56.04%	2021-04-09
CHKP	Check Point Software Technologies	115.37		-0.19	-0.16%	9.88%	2021-04-09
CRM	Salesforce.com	231.28		6.83	3.04%	51.66%	2021-04-09
CSCO	Cisco Systems	52.09		0.18	0.35%	26.37%	2021-04-09
FEYE	FireEye	19.62		-0.41	-2.05%	83.36%	2021-04-09
FFIV	F5 Networks	210.42		-1.13	-0.53%	74.33%	2021-04-09
FTNT	Fortinet	197.62		1.04	0.53%	88.86%	2021-04-09
HPQ	HP	32.98		0.60	1.85%	112.23%	2021-04-09
INTC	Intel	68.26		1.21	1.80%	16.29%	2021-04-09
JNPR	Juniper Networks	25.41		-0.19	-0.74%	16.35%	2021-04-09
MSFT	Microsoft	255.85		2.60	1.03%	54.58%	2021-04-09
NICE	Nice Systems	231.29		-0.42	-0.18%	47.31%	2021-04-09
NOW	ServiceNow	530.00		5.96	1.14%	87.52%	2021-04-09
NTGR	Netgear	40.73		-0.41	-1.00%	70.49%	2021-04-09
NUAN	Nuance Communications	45.58		0.36	0.80%	166.08%	2021-04-09
ORCL	Oracle	75.58		0.30	0.40%	42.68%	2021-04-09
PANW	Palo Alto Networks	349.51		6.26	1.82%	90.47%	2021-04-09
PFPT	Proofpoint	131.33		-0.27	-0.21%	14.34%	2021-04-09
QLYS	Qualys	104.16		0.38	0.37%	-0.43%	2021-04-09
RNG	RingCentral	317.30		3.33	1.06%	50.39%	2021-04-09
SPLK	Splunk	142.27		2.29	1.64%	13.02%	2021-04-09
SYMC	NortonLifeLock Inc.	21.93		-0.16	-0.72%	4.58%	2021-04-09
VEEV	Veeva Systems	264.23		0.85	0.32%	61.97%	2021-04-09
VMW	VMware	154.00		1.44	0.94%	18.40%	2021-04-09
VRNS	Varonis Systems	53.76		0.25	0.47%	-13.97%	2021-04-09
VRNT	Verint Systems	46.20		-0.60	-1.28%	14.78%	2021-04-09
WORK	Slack Technologies	42.29		0.62	1.49%	71.21%	2021-04-09
ZM	Zoom Video Communications	322.65		-8.63	-2.61%	137.38%	2021-04-09

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13900		70.87	0.51%	69.67%	2021-04-09
SPX	S&P 500	4122		31.63	0.77%	49.27%	2021-04-09

FTNT:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.19016	0.0014	-0.11%
GBPUSD	1.37024	0.0032	-0.23%
AUDUSD	0.76181	0.0039	-0.50%
NZDUSD	0.70325	0.0029	-0.41%
USDJPY	109.66	0.3290	0.30%
USDCNY	6.55808	0.0017	0.03%
USDCHF	0.92450	0.0003	0.03%
USDCAD	1.25254	0.0038	-0.30%
USDMXN	20.1524	0.0519	0.26%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.3500	0.6540	0.85%
DXY	92.183	0.1237	0.13%
USDKRW	1,117.48	11.4800	1.04%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,753	252	0.75%
S&P 500	4,122	25	0.62%
NASDAQ 100	13,820	63	0.46%
NIKKEI 225	29,768	59	0.20%
FTSE 100	6,933	9	-0.13%
DAX	15,257	55	0.36%
CAC 40	6,188	22	0.36%
FTSE MIB	24,428	138	-0.56%
IBEX 35	8,572	66	-0.77%
ASX 200	6,995	4	-0.05%
SHANGHAI	3,451	32	-0.92%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	Todellinen	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.3400	0.26	-0.44%
Brent	63.0500	0.15	-0.24%
Natural gas	2.5180	0.00	-0.04%
Gasoline	1.9636	0.00	0.22%
Heating oil	1.8076	0.00	-0.12%
Gold	1,743.74	12.20	-0.69%
Silver	25.260	0.17	-0.67%
Copper	4.0550	0.04	-1.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,403.0000	12.25	-0.87%
Wheat	638.5000	10.25	1.63%
Cotton	82.40	0.99	1.22%
Live Cattle	123.4250	0.73	-0.58%
Lean Hogs	103.4750	0.00	0.00%
[+]

	Todellinen	Chg	%Chg
US	1.66	0.030	0.03%
UK	0.78	0.028	0.03%
Japan	0.10	0.005	0.01%
Germany	-0.31	0.023	0.02%
Netherlands	-0.31	0.041	0.04%
France	-0.08	0.001	0.00%
Switzerland	-0.32	0.015	0.02%
Belgium	-0.04	0.029	0.03%
South Korea	2.03	0.018	0.02%
Indonesia	6.45	0.011	-0.01%
India	6.02	0.014	-0.01%
China	3.24	0.006	-0.01%
Norway	1.44	0.040	0.04%
Sweden	0.36	0.034	0.03%
[+]