FRT

122.83

Päivittäinen Muuta:

-0.47%

Vuosittain:

33.02%

Hinta Päivä vuosi
American Assets 38.50 -0.33 -0.85% 23.40%
American Campus Communities 48.59 -0.28 -0.57% 28.58%
Agree Realty 70.49 -1.68 -2.33% 0.71%
Aimco 7.56 -0.13 -1.69% -81.34%
Acadia Realty 22.03 -0.40 -1.78% 48.35%
American Homes 4 Rent 37.20 -0.54 -1.38% 33.19%
AvalonBay Communities 210.97 -3.24 -1.51% 26.08%
Brixmor Property 23.57 -0.32 -1.34% 69.57%
Boston Properties 122.00 -2.03 -1.64% 23.02%
Camden Property 134.44 -0.75 -0.55% 38.80%
CubeSmart 46.32 -0.39 -0.83% 62.53%
Douglas Emmett 35.98 -0.71 -1.94% 11.79%
Digital Realty 159.37 -2.96 -1.82% 12.37%
Duke Realty 48.90 -0.60 -1.21% 32.48%
EastGroup Properties 169.52 -0.99 -0.58% 37.85%
Equity Lifestyle Properties 73.28 -1.13 -1.48% 10.57%
Equity Residential 79.71 -1.20 -1.48% 23.22%
Essex Property 311.07 -4.33 -1.37% 23.64%
Extra Space Storage 159.98 0.04 0.03% 53.59%
Federal Realty Investment 122.83 -0.58 -0.47% 33.02%
Healthpeak Properties, Inc. 34.77 -0.53 -1.50% 21.79%
Kimco Realty 21.37 -0.35 -1.61% 51.24%
Kroger 37.87 -0.53 -1.38% 16.42%
Kilroy Realty 73.65 -0.09 -0.12% 11.90%
Kite Realty 23.00 -0.07 -0.30% 83.41%
Mid-America Apartment Communities 170.87 -0.72 -0.42% 41.87%
Macerich 17.10 -0.33 -1.89% 77.57%
Nike 130.29 -1.07 -0.81% 31.55%
National Retail Properties 48.91 -1.03 -2.06% 30.58%
Realty Income 69.61 -0.99 -1.40% 10.21%
ProLogis 123.14 -3.02 -2.39% 27.08%
Public Storage 293.19 -1.44 -0.49% 47.44%
Retail Opportunity Investments 18.44 -0.16 -0.86% 53.03%
Ross Stores 118.73 -0.49 -0.41% 21.62%
Retail Properties Of America 12.48 -0.03 -0.24% 77.15%
Ramco-Gershenson Properties Trust 13.65 -0.07 -0.51% 81.27%
SL Green Realty 81.16 -2.16 -2.59% 50.94%
Simon Property Group 131.29 -1.99 -1.49% 73.85%
Spirit Realty Capital Inc 49.59 -0.69 -1.37% 30.29%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Container Store 13.05 -0.44 -3.26% 288.39%
Target 232.57 -0.50 -0.21% 95.09%
UDR 49.61 -0.51 -1.02% 23.72%
Urban Outfitters 38.08 -0.46 -1.19% 107.52%
VEREIT 48.23 -0.64 -1.31% 566.16%
Vornado Realty 49.54 -0.53 -1.06% 19.63%
Ventas 58.44 -0.52 -0.88% 42.47%
Welltower Inc 81.16 -0.05 -0.06% 40.81%
Walmart 140.00 -0.56 -0.40% 17.01%
Weingarten Realty Investors 32.70 -0.54 -1.62% 58.35%
Williams Sonoma 161.50 -3.74 -2.26% 89.38%

Hinta Päivä vuosi
US500 4247 -8.56 -0.20% 36.41%