FRT

105.76

Päivittäinen Muuta:

2.01%

Vuosittain:

-12.86%

Hinta Päivä vuosi
American Assets 34.60 0.78 2.31% -16.18%
American Campus Communities 41.85 0.86 2.10% -7.70%
Agree Realty 64.47 1.41 2.24% -15.89%
Aimco 4.82 0.05 1.05% -90.32%
Acadia Realty 19.68 0.16 0.82% -15.46%
American Homes 4 Rent 29.71 0.35 1.19% 2.54%
AvalonBay Communities 177.65 -0.40 -0.22% -15.02%
Brixmor Property 20.17 0.40 2.02% 10.07%
Boston Properties 102.26 1.34 1.33% -22.87%
Camden Property 102.69 2.26 2.25% -9.88%
CubeSmart 36.46 1.05 2.97% 11.64%
Douglas Emmett 33.00 0.31 0.95% -13.73%
Digital Realty 132.00 3.00 2.33% 3.90%
Duke Realty 38.96 0.86 2.26% 14.76%
EastGroup Properties 135.79 3.32 2.51% 3.37%
Equity Lifestyle Properties 58.00 0.70 1.18% -22.18%
Equity Residential 68.86 1.14 1.68% -11.31%
Essex Property 264.89 2.67 1.02% -10.10%
Extra Space Storage 123.80 1.78 1.46% 13.16%
Federal Realty Investment 105.76 2.08 2.01% -12.86%
Healthpeak Properties, Inc. 29.81 0.32 1.09% 12.45%
Kimco Realty 19.02 0.39 2.09% 9.75%
Kroger 34.44 0.35 1.03% 7.49%
Kilroy Realty 64.52 0.26 0.40% -13.71%
Kite Realty 20.09 0.53 2.71% 19.37%
Mid-America Apartment Communities 133.91 1.21 0.91% -6.16%
Macerich 13.43 -0.30 -2.19% -30.88%
Nike 133.35 1.31 0.99% 50.92%
National Retail Properties 42.60 0.30 0.71% -19.83%
Realty Income 59.96 0.51 0.86% -21.77%
ProLogis 97.37 1.73 1.81% 13.38%
Public Storage 235.05 3.70 1.60% 2.67%
Retail Opportunity Investments 16.27 0.18 1.12% 6.48%
Ross Stores 113.13 1.11 0.99% 10.36%
Retail Properties Of America 11.31 0.27 2.40% 11.93%
Ramco-Gershenson Properties Trust 11.61 0.17 1.49% -10.69%
SL Green Realty 72.54 1.12 1.57% -9.98%
Simon Property Group 111.17 1.06 0.96% -6.63%
Spirit Realty Capital Inc 41.37 -1.18 -2.77% -12.00%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Container Store 15.19 -0.54 -3.43% 394.79%
Target 172.61 2.79 1.64% 62.92%
UDR 42.55 0.21 0.50% -11.92%
Urban Outfitters 37.51 2.28 6.47% 96.70%
VEREIT 37.77 0.15 0.40% 325.10%
Vornado Realty 44.80 0.34 0.76% -14.42%
Ventas 55.14 1.72 3.22% 11.12%
Welltower Inc 70.26 0.53 0.76% -5.00%
Walmart 129.12 1.59 1.25% 10.14%
Weingarten Realty Investors 26.59 0.56 2.15% -2.35%
Williams Sonoma 128.17 1.70 1.34% 113.08%

Hinta Päivä vuosi
S&P 500 3842 73.47 1.95% 29.27%