FRT Federal Realty Investment | Osakekurssi

Name: FRT Federal Realty Investment | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,FRT,Federal,Realty,Investment,Osakekurssi,7/9/2020.

Kaavio
Quotes

FRT

76.97

Päivittäinen Muuta:

-3.34 -4.15%

Vuosittain:

-42.29%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
FRT	Federal Realty Investment	76.97	-3.34	-4.15%	-42.29%	2020-07-09
KR	Kroger	32.48	0.07	0.22%	50.02%	2020-07-09
NKE	Nike	96.85	-1.96	-1.98%	10.76%	2020-07-09
ROST	Ross Stores	83.84	-2.14	-2.49%	-18.29%	2020-07-09
TCS	Container Store	3.88	-0.31	-7.40%	-47.85%	2020-07-09
TGT	Target	117.31	-0.39	-0.33%	36.65%	2020-07-09
URBN	Urban Outfitters	16.66	-0.86	-4.91%	-28.44%	2020-07-09
WMT	Walmart	125.79	1.37	1.10%	11.34%	2020-07-09
WSM	Williams Sonoma	84.48	-1.50	-1.74%	33.78%	2020-07-09

	Todellinen	Chg	%Chg
EURUSD	1.12998	0.0038	-0.33%
GBPUSD	1.26189	0.0004	0.03%
AUDUSD	0.69584	0.0029	-0.42%
NZDUSD	0.65614	0.0014	-0.22%
USDJPY	107.25	0.0450	-0.04%
USDCNY	6.99139	0.0047	-0.07%
USDCHF	0.93954	0.0012	0.13%
USDCAD	1.35755	0.0059	0.44%
USDMXN	22.7087	0.0287	0.13%
USDINR	75.1124	0.1724	0.23%
USDBRL	5.3131	0.0291	-0.54%
USDRUB	70.9870	0.1217	-0.17%
DXY	96.688	0.2603	0.27%
BTCUSD	9,213.56	224	-2.37%
[+]

	Todellinen	Chg	%Chg
Dow Jones	25,584	483	-1.85%
S&P 500	3,130	40	-1.26%
NASDAQ 100	10,660	7	-0.06%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,046	110	-1.79%
DAX	12,483	12	-0.10%
CAC 40	4,919	62	-1.24%
FTSE MIB	19,544	356	-1.79%
IBEX 35	7,232	95	-1.29%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,781	35	-1.23%
TSX	15,424	205	-1.31%
[+]

	Todellinen	Chg	%Chg
Apple	381.20	0.17	-0.04%
Tesla	1,370.81	5.72	0.42%
Microsoft	212.44	0.36	-0.17%
Amazon	3,104.00	22.89	0.74%
Alphabet	1,503.70	0.74	0.05%
Facebook	240.80	2.73	-1.12%
Alibaba	258.64	0.82	0.32%
Visa	190.43	4.64	-2.38%
JPMorgan Chase	90.99	2.29	-2.45%
Intel	57.99	0.62	-1.06%
Johnson & Johnson	141.18	2.09	-1.46%
Procter & Gamble	122.19	0.70	-0.57%
Exxon Mobil	41.54	1.60	-3.71%
3M	151.56	3.02	-1.95%
[+]

	Todellinen	Chg	%Chg
Crude Oil	39.7200	1.18	-2.89%
Brent	42.4700	0.82	-1.89%
Natural gas	1.8030	0.03	-1.42%
Gasoline	1.2633	0.02	-1.86%
Heating oil	1.2236	0.01	-0.93%
Gold	1,802.00	7.00	-0.39%
Silver	18.6300	0.07	-0.38%
Copper	2.8340	0.02	0.71%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.7500	3.25	0.36%
Wheat	524.7500	9.00	1.75%
Rice	16.3150	0.21	-1.24%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
[+]

	Todellinen	Chg	%Chg
US	0.64	0.017	-0.01%
UK	0.16	0.025	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.03%
Belgium	-0.16	0.012	0.00%
Netherlands	-0.32	0.021	-0.02%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	0.01%
Brazil	6.53	0.000	-0.04%
Sweden	-0.09	0.018	-0.01%
Switzerland	-0.45	0.050	-0.04%
South Korea	1.39	0.013	0.01%
China	3.18	0.068	0.09%
Indonesia	7.09	0.039	-0.04%
[+]