Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Federal Realty Investment - Osakekurssi
Kaavio
Quotes
FRT
105.76
Päivittäinen Muuta:
2.08
2.01%
Vuosittain:
-12.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAT
American Assets
34.60
0.78
2.31%
-16.18%
2021-03-05
ACC
American Campus Communities
41.85
0.86
2.10%
-7.70%
2021-03-05
ADC
Agree Realty
64.47
1.41
2.24%
-15.89%
2021-03-05
AIV
Aimco
4.82
0.05
1.05%
-90.32%
2021-03-05
AKR
Acadia Realty
19.68
0.16
0.82%
-15.46%
2021-03-05
AMH
American Homes 4 Rent
29.71
0.35
1.19%
2.54%
2021-03-05
AVB
AvalonBay Communities
177.65
-0.40
-0.22%
-15.02%
2021-03-05
BRX
Brixmor Property
20.17
0.40
2.02%
10.07%
2021-03-05
BXP
Boston Properties
102.26
1.34
1.33%
-22.87%
2021-03-05
CPT
Camden Property
102.69
2.26
2.25%
-9.88%
2021-03-05
CUBE
CubeSmart
36.46
1.05
2.97%
11.64%
2021-03-05
DEI
Douglas Emmett
33.00
0.31
0.95%
-13.73%
2021-03-05
DLR
Digital Realty
132.00
3.00
2.33%
3.90%
2021-03-05
DRE
Duke Realty
38.96
0.86
2.26%
14.76%
2021-03-05
EGP
EastGroup Properties
135.79
3.32
2.51%
3.37%
2021-03-05
ELS
Equity Lifestyle Properties
58.00
0.70
1.18%
-22.18%
2021-03-05
EQR
Equity Residential
68.86
1.14
1.68%
-11.31%
2021-03-05
ESS
Essex Property
264.89
2.67
1.02%
-10.10%
2021-03-05
EXR
Extra Space Storage
123.80
1.78
1.46%
13.16%
2021-03-05
FRT
Federal Realty Investment
105.76
2.08
2.01%
-12.86%
2021-03-05
HCP
Healthpeak Properties, Inc.
29.81
0.32
1.09%
12.45%
2021-03-05
KIM
Kimco Realty
19.02
0.39
2.09%
9.75%
2021-03-05
KR
Kroger
34.44
0.35
1.03%
7.49%
2021-03-05
KRC
Kilroy Realty
64.52
0.26
0.40%
-13.71%
2021-03-05
KRG
Kite Realty
20.09
0.53
2.71%
19.37%
2021-03-05
MAA
Mid-America Apartment Communities
133.91
1.21
0.91%
-6.16%
2021-03-05
MAC
Macerich
13.43
-0.30
-2.19%
-30.88%
2021-03-05
NKE
Nike
133.35
1.31
0.99%
50.92%
2021-03-05
NNN
National Retail Properties
42.60
0.30
0.71%
-19.83%
2021-03-05
O
Realty Income
59.96
0.51
0.86%
-21.77%
2021-03-05
PLD
ProLogis
97.37
1.73
1.81%
13.38%
2021-03-05
PSA
Public Storage
235.05
3.70
1.60%
2.67%
2021-03-05
ROIC
Retail Opportunity Investments
16.27
0.18
1.12%
6.48%
2021-03-05
ROST
Ross Stores
113.13
1.11
0.99%
10.36%
2021-03-05
RPAI
Retail Properties Of America
11.31
0.27
2.40%
11.93%
2021-03-05
RPT
Ramco-Gershenson Properties Trust
11.61
0.17
1.49%
-10.69%
2021-03-05
SLG
SL Green Realty
72.54
1.12
1.57%
-9.98%
2021-03-05
SPG
Simon Property Group
111.17
1.06
0.96%
-6.63%
2021-03-05
SRC
Spirit Realty Capital Inc
41.37
-1.18
-2.77%
-12.00%
2021-03-04
TCO
Taubman Centers
42.97
-0.02
-0.05%
39.83%
2020-12-29
TCS
Container Store
15.19
-0.54
-3.43%
394.79%
2021-03-05
TGT
Target
172.61
2.79
1.64%
62.92%
2021-03-05
UDR
UDR
42.55
0.21
0.50%
-11.92%
2021-03-05
URBN
Urban Outfitters
37.51
2.28
6.47%
96.70%
2021-03-05
VER
VEREIT
37.77
0.15
0.40%
325.10%
2021-03-05
VNO
Vornado Realty
44.80
0.34
0.76%
-14.42%
2021-03-05
VTR
Ventas
55.14
1.72
3.22%
11.12%
2021-03-05
WELL
Welltower Inc
70.26
0.53
0.76%
-5.00%
2021-03-05
WMT
Walmart
129.12
1.59
1.25%
10.14%
2021-03-05
WRI
Weingarten Realty Investors
26.59
0.56
2.15%
-2.35%
2021-03-05
WSM
Williams Sonoma
128.17
1.70
1.34%
113.08%
2021-03-05
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
3842
73.47
1.95%
29.27%
2021-03-05
FRT:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Todellinen
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Todellinen
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Todellinen
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]