FRO

8.72

Päivittäinen Muuta:

1.99%

Vuosittain:

16.42%

Hinta Päivä vuosi
Antero Midstream Partners 10.26 0.09 0.88% 89.65%
Ardmore Shipping 4.24 0.06 1.44% -2.30%
Powershares Build America Bond Portfolio 32.96 -0.08 -0.25% 0.43%
CSX 94.98 -0.29 -0.30% 40.71%
DHT 6.59 0.09 1.38% 27.22%
Enersys 95.67 0.64 0.67% 58.21%
Enterprise Products Partners 24.21 0.09 0.37% 34.02%
Equitrans Midstream Corp 8.94 0.12 1.36% 5.92%
Frontline 8.72 0.17 1.99% 16.42%
Genesis Energy 11.21 0.02 0.18% 30.05%
Golar LNG (USA) 13.57 0.39 2.96% 86.66%
Genco Shipping & Trading Limited 18.94 -0.07 -0.37% 192.74%
Holly Energy Partners 22.65 0.12 0.53% 48.92%
Inter Pipeline 20.48 0.11 0.54% 66.50%
J. B. Hunt 159.51 -0.68 -0.42% 36.29%
Kirby 63.76 0.09 0.14% 16.24%
Kansas City Southern 283.96 0.32 0.11% 99.16%
Pimco Enhanced Short Mat Str Fund 101.95 -0.01 -0.01% 0.06%
Martin Midstream Partners 3.04 -0.02 -0.65% 35.11%
Nordic American Tanker 3.45 0.02 0.58% -18.82%
NuStar Energy 18.65 0.10 0.54% 21.14%
Norfolk Southern 264.63 0.55 0.21% 56.45%
Phillips 66 Partners 41.28 0.48 1.18% 12.36%
Ship Finance International 8.09 0.03 0.37% -13.38%
Shell Midstream Partners 15.22 0.07 0.46% 44.81%
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF 52.27 0.01 0.02% 2.36%
Teekay LNG Partners 15.47 0.11 0.72% 36.90%
Transportadora De Gas Del Sur 5.27 0.18 3.54% -2.59%
Teekay 3.94 0.06 1.55% 67.66%
Teekay Tankers 14.79 0.42 2.92% 14.56%
Union Pacific 220.09 1.17 0.53% 32.94%

Hinta Päivä vuosi
US2000 2307 11.23 0.49% 66.01%