FRME

39.80

Päivittäinen Muuta:

-1.24%

Vuosittain:

-0.10%

Hinta Päivä vuosi
American National Bankshares 28.34 0.36 1.29% -18.52%
Associated Banc 19.20 -0.12 -0.62% -6.23%
Bancfirst 63.16 -1.37 -2.12% 5.96%
Berkshire Hills Bancorp 18.98 -0.28 -1.45% -37.01%
First Busey 22.86 -0.39 -1.68% -14.25%
Community Bank System 67.94 -2.64 -3.74% -0.40%
Citizens Financial 38.05 -0.34 -0.89% -0.25%
Comerica 61.36 -0.80 -1.29% -2.17%
Customers Bancorp 22.26 -0.27 -1.20% -2.92%
CVB Financial 21.31 -0.24 -1.11% 1.67%
Flagstar Bancorp 46.71 0.51 1.10% 26.07%
First Business Financial Services 19.81 -0.60 -2.94% -25.53%
First Financial Bancorp 20.39 -0.39 -1.88% -17.95%
First Financial Bankshares 40.41 -0.40 -0.98% 19.31%
Fifth Third Bancorp 30.40 -0.50 -1.62% 6.67%
First Midwest Bancorp 17.87 -0.23 -1.27% -11.84%
First Merchants 39.80 -0.50 -1.24% -0.10%
German American Bancorp 33.42 -0.98 -2.85% -4.41%
Huntington Bancshares 13.48 -0.36 -2.60% -0.07%
Horizon Bancorp 17.11 -0.24 -1.38% -4.47%
Heritage Financial 25.44 -0.18 -0.70% -4.50%
HomeStreet 36.72 -0.21 -0.57% 18.15%
Heartland Financial USA 45.30 -0.59 -1.29% -4.15%
Independent Bank 78.44 0.36 0.46% 5.30%
KEY 17.78 -0.42 -2.31% -5.63%
Lakeland Financial 59.95 -0.01 -0.02% 23.74%
Midwestone Financial 26.45 -0.44 -1.64% -21.49%
NBT Bancorp 35.10 0.05 0.14% -9.86%
OFG Bancorp 18.22 -0.92 -4.81% -10.69%
Old National Bancorp 17.80 -0.31 -1.71% -1.44%
PNC 150.47 -2.10 -1.38% 1.31%
Pacific Premier Bancorp 35.36 -0.83 -2.29% 14.99%
Signature Bank 164.12 3.85 2.40% 13.18%
1st Source 43.01 0.23 0.54% -12.74%
Tfs Financial 19.20 0.15 0.79% -3.37%
First Financial Thff 40.46 -0.73 -1.77% -6.10%
Townebank 25.26 -0.47 -1.83% -7.81%
US Bancorp 45.76 -0.10 -0.22% -14.53%
WesBanco 31.54 -0.11 -0.35% -10.24%

Hinta Päivä vuosi
NASDAQ 13635 92.93 0.69% 49.20%
Russell 2000 2163 -5.49 -0.25% 31.57%