FRME First Merchants | Osakekurssi

Name: FRME First Merchants | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,FRME,First,Merchants,Osakekurssi,1/17/2020.

FRME

41.71

Päivittäinen Muuta:

0.54 1.31%

Vuosittain:

9.25%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
FRME	First Merchants	41.71	0.54	1.31%	9.25%	2020-01-16
GABC	German American Bancorp	35.69	0.42	1.19%	14.39%	2020-01-16
HBNC	Horizon Bancorp	18.54	-0.08	-0.43%	10.82%	2020-01-17
LKFN	Lakeland Financial	49.03	-0.41	-0.83%	10.33%	2020-01-17
ONB	Old National Bancorp	18.46	0.08	0.44%	10.21%	2020-01-17
SRCE	1st Source	51.09	-0.36	-0.70%	13.26%	2020-01-17
THFF	First Financial Thff	44.01	-0.38	-0.86%	5.29%	2020-01-17

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	9369		12.62	0.13%	30.91%	2020-01-17
RTY	Russell 2000	1699		-6.11	-0.36%	14.61%	2020-01-17

	Todellinen	Chg	%Chg
EURUSD	1.10926	0.0044	-0.40%
GBPUSD	1.30181	0.0060	-0.46%
AUDUSD	0.68764	0.0021	-0.30%
NZDUSD	0.66148	0.0021	-0.32%
USDJPY	110.13	0.0850	-0.08%
USDCNY	6.86464	0.0121	-0.18%
USDCHF	0.96755	0.0026	0.26%
USDCAD	1.30633	0.0022	0.17%
USDMXN	18.6896	0.0889	-0.47%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5685	0.1154	-0.19%
DXY	97.606	0.2860	0.29%
BTCUSD	8,907.12	197	2.26%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,312	25	0.09%
S&P 500	3,323	8	0.23%
NASDAQ 100	9,143	22	0.24%
NIKKEI 225	24,058	131	0.55%
FTSE 100	7,676	74	0.98%
DAX	13,518	94	0.70%
CAC 40	6,101	63	1.04%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,688	128	1.34%
ASX 200	7,072	17	-0.24%
SHANGHAI	3,075	1	0.02%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,560	75	0.43%
[+]

10Y	Todellinen	Chg	%Chg
US	1.83	0.025	0.02%
UK	0.63	0.016	-0.02%
Japan	0.00	0.005	-0.01%
Germany	-0.21	0.042	-0.01%
Netherlands	-0.13	0.009	0.01%
Switzerland	-0.59	0.043	0.01%
China	3.15	0.036	0.04%
South Korea	1.75	0.045	0.05%
Indonesia	6.83	0.021	-0.02%
India	6.62	0.024	0.02%
Sweden	0.15	0.006	0.01%
Norway	1.43	0.003	0.00%
Brazil	6.83	0.045	-0.05%
Poland	2.33	0.226	0.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	58.5787	0.09	0.15%
Brent	64.7404	0.25	0.39%
Natural gas	1.9809	0.05	-2.67%
Gasoline	1.6532	0.02	-1.03%
Heating oil	1.8667	0.01	-0.27%
Gold	1,563.49	8.50	0.55%
Silver	18.0838	0.12	0.67%
Copper	2.8514	0.01	-0.33%
Soybeans	927.1313	3.64	0.39%
Live Cattle	126.1196	0.47	0.37%
Wheat	570.1899	7.75	1.38%
Cotton	71.10	0.88	1.25%
Rice	13.4200	0.09	0.64%
Nickel	13,700.00	540.00	-3.79%
[+]