First Merchants

FRME

39.32

Päivittäinen Muuta:

0.25 0.64%

Vuosimuutos:

-6.69%

Kaavio

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
ONB	Old National Bancorp	17.14		0.07	0.41%	2.48%	2.95B	2019-04-17
SRCE	1st Source	46.47		-0.22	-0.47%	-8.81%	1.36B	2019-04-17
THFF	First Financial Thff	42.12		-0.23	-0.54%	-2.27%	616M	2019-04-17
HBNC	Horizon Bancorp	16.32		-0.01	-0.06%	-44.91%	747M	2019-04-17
LKFN	Lakeland Financial	47.88		-0.21	-0.44%	1.06%	1.17B	2019-04-17
GABC	German American Bancorp	29.83		-0.05	-0.17%	-12.93%	810M	2019-04-17
FRME	First Merchants	39.32		0.25	0.64%	-6.69%	2.28B	2019-04-17

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	7996		0	0%	10.47%	2019-04-18
RTY	Russell 2000	1567		-15.19	-0.96%	-1.01%	2019-04-17

	Todellinen	Chg	%Chg
EURUSD	1.12534	0.0041	-0.36%
GBPUSD	1.30065	0.0037	-0.28%
AUDUSD	0.71591	0.0019	-0.26%
NZDUSD	0.66939	0.0032	-0.48%
USDJPY	111.91	0.1360	-0.12%
USDCNY	6.70203	0.0255	0.38%
USDCHF	1.01124	0.0009	0.09%
USDCAD	1.33747	0.0037	0.28%
USDMXN	18.8738	0.0465	0.25%
USDINR	69.4100	0.0114	-0.02%
USDBRL	3.9382	0.0009	0.02%
USDRUB	64.0152	0.2132	0.33%
US Dollar	97.30	0.2896	0.30%
BTCUSD	5,245.83	12	0.23%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,387	61	-0.23%
S&P 500	2,896	4	-0.15%
NASDAQ 100	7,666	14	-0.18%
NIKKEI 225	22,090	188	-0.84%
FTSE 100	7,463	7	-0.10%
DAX	12,214	61	0.51%
CAC 40	5,577	15	0.27%
FTSE MIB	21,928	73	-0.33%
IBEX 35	9,528	20	-0.21%
ASX 200	6,260	3	0.05%
SHANGHAI	3,250	13	-0.40%
SENSEX	39,091	185	-0.47%
MOEX	2,558	10	-0.41%
TSX	16,544	42	0.25%
[+]

10Y	Todellinen	Chg	%Chg
US	2.56	0.031	-0.03%
UK	1.24	0.001	0.00%
Japan	-0.01	0.013	0.01%
Germany	0.08	0.020	0.00%
Netherlands	0.26	0.018	0.00%
Indonesia	7.58	0.000	-0.05%
Canada	1.82	0.036	0.04%
Australia	1.93	0.041	-0.04%
China	3.39	0.030	-0.03%
South Korea	1.89	0.056	-0.06%
Italy	2.62	0.028	0.03%
Brazil	9.01	0.030	0.03%
Mexico	8.05	0.110	0.11%
Russia	8.24	0.010	-0.01%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.8611	0.02	-0.03%
Brent	71.6682	0.01	0.01%
Natural gas	2.5093	0.01	-0.48%
Gasoline	2.0445	0.01	0.27%
Heating oil	2.0712	0.00	0.16%
Gold	1,274.18	1.31	0.10%
Silver	14.9591	0.05	-0.30%
Copper	2.9187	0.05	-1.78%
Soybeans	879.9999	1.50	0.17%
Live Cattle	126.9250	0.23	-0.18%
Wheat	444.3651	3.50	-0.78%
Cotton	78.12	0.01	0.01%
Rice	10.4250	0.06	-0.52%
Coffee	87.70	0.65	0.75%
[+]

TRADING ECONOMICS supports Mozambique