Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
First Merchants - Osakekurssi
Kaavio
Quotes
FRME
39.80
Päivittäinen Muuta:
-0.50
-1.24%
Vuosittain:
-0.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AMNB
American National Bankshares
28.34
0.36
1.29%
-18.52%
2021-01-25
ASB
Associated Banc
19.20
-0.12
-0.62%
-6.23%
2021-01-25
BANF
Bancfirst
63.16
-1.37
-2.12%
5.96%
2021-01-25
BHLB
Berkshire Hills Bancorp
18.98
-0.28
-1.45%
-37.01%
2021-01-25
BUSE
First Busey
22.86
-0.39
-1.68%
-14.25%
2021-01-25
CBU
Community Bank System
67.94
-2.64
-3.74%
-0.40%
2021-01-25
CFG
Citizens Financial
38.05
-0.34
-0.89%
-0.25%
2021-01-25
CMA
Comerica
61.36
-0.80
-1.29%
-2.17%
2021-01-25
CUBI
Customers Bancorp
22.26
-0.27
-1.20%
-2.92%
2021-01-25
CVBF
CVB Financial
21.31
-0.24
-1.11%
1.67%
2021-01-25
FBC
Flagstar Bancorp
46.71
0.51
1.10%
26.07%
2021-01-25
FBIZ
First Business Financial Services
19.81
-0.60
-2.94%
-25.53%
2021-01-25
FFBC
First Financial Bancorp
20.39
-0.39
-1.88%
-17.95%
2021-01-25
FFIN
First Financial Bankshares
40.41
-0.40
-0.98%
19.31%
2021-01-25
FITB
Fifth Third Bancorp
30.40
-0.50
-1.62%
6.67%
2021-01-25
FMBI
First Midwest Bancorp
17.87
-0.23
-1.27%
-11.84%
2021-01-25
FRME
First Merchants
39.80
-0.50
-1.24%
-0.10%
2021-01-25
GABC
German American Bancorp
33.42
-0.98
-2.85%
-4.41%
2021-01-25
HBAN
Huntington Bancshares
13.48
-0.36
-2.60%
-0.07%
2021-01-25
HBNC
Horizon Bancorp
17.11
-0.24
-1.38%
-4.47%
2021-01-25
HFWA
Heritage Financial
25.44
-0.18
-0.70%
-4.50%
2021-01-25
HMST
HomeStreet
36.72
-0.21
-0.57%
18.15%
2021-01-25
HTLF
Heartland Financial USA
45.30
-0.59
-1.29%
-4.15%
2021-01-25
INDB
Independent Bank
78.44
0.36
0.46%
5.30%
2021-01-25
KEY
KEY
17.78
-0.42
-2.31%
-5.63%
2021-01-25
LKFN
Lakeland Financial
59.95
-0.01
-0.02%
23.74%
2021-01-25
MOFG
Midwestone Financial
26.45
-0.44
-1.64%
-21.49%
2021-01-25
NBTB
NBT Bancorp
35.10
0.05
0.14%
-9.86%
2021-01-25
OFG
OFG Bancorp
18.22
-0.92
-4.81%
-10.69%
2021-01-25
ONB
Old National Bancorp
17.80
-0.31
-1.71%
-1.44%
2021-01-25
PNC
PNC
150.47
-2.10
-1.38%
1.31%
2021-01-25
PPBI
Pacific Premier Bancorp
35.36
-0.83
-2.29%
14.99%
2021-01-25
SBNY
Signature Bank
164.12
3.85
2.40%
13.18%
2021-01-25
SRCE
1st Source
43.01
0.23
0.54%
-12.74%
2021-01-25
TFSL
Tfs Financial
19.20
0.15
0.79%
-3.37%
2021-01-25
THFF
First Financial Thff
40.46
-0.73
-1.77%
-6.10%
2021-01-25
TOWN
Townebank
25.26
-0.47
-1.83%
-7.81%
2021-01-25
USB
US Bancorp
45.76
-0.10
-0.22%
-14.53%
2021-01-25
WSBC
WesBanco
31.54
-0.11
-0.35%
-10.24%
2021-01-25
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
FRME:US
Varat
DEBT
Osinkotuotto
EBIT
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Ostovelat
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21279
0.0015
-0.12%
GBPUSD
1.36465
0.0029
-0.21%
AUDUSD
0.76812
0.0032
-0.41%
NZDUSD
0.71756
0.0023
-0.32%
USDJPY
103.72
0.0440
-0.04%
USDCNY
6.48601
0.0009
-0.01%
USDCHF
0.88894
0.0009
0.10%
USDCAD
1.27710
0.0032
0.25%
USDMXN
20.2073
0.1029
0.51%
USDINR
73.0580
0.0980
0.13%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4846
0.1276
0.17%
DXY
90.466
0.0747
0.08%
BTCUSD
31,950.89
310
-0.96%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,785
212
-0.68%
S&P 500
3,831.13
24
-0.62%
NASDAQ 100
13,403
80
-0.59%
NIKKEI 225
28,538
284
-0.98%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,573
51
-1.41%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Todellinen
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.3400
0.43
-0.81%
Brent
55.4300
0.45
-0.81%
Natural gas
2.5970
0.01
-0.19%
Gasoline
1.5541
0.01
-0.45%
Heating oil
1.5858
0.01
-0.51%
Gold
1,855.33
0.34
0.02%
Silver
25.266
0.03
-0.13%
Copper
3.6100
0.03
-0.82%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,334.0000
12.50
-0.93%
Wheat
642.7500
5.75
-0.89%
Cotton
81.92
0.41
-0.50%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Todellinen
Chg
%Chg
US
1.03
0.009
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]