Fiesta Restaurant - Osakekurssi

Kaavio
Quotes

FRGI

14.68

Päivittäinen Muuta:

0.49 3.45%

Vuosittain:

36.05%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
BH	Biglari	109.47		-0.65	-0.59%	-3.34%	2021-01-15
BJRI	BJ's Restaurants	46.91		0.16	0.34%	17.39%	2021-01-15
CAKE	Cheesecake Factory	41.22		0.37	0.91%	1.73%	2021-01-15
CHUY	Chuy's	33.17		2.82	9.29%	31.03%	2021-01-15
CMG	Chipotle Mexican Grill	1,405.74		-6.06	-0.43%	61.53%	2021-01-15
CPG	Compass Group	1,401.00		-27.00	-1.89%	-27.26%	2021-01-15
DENN	Denny's	16.26		-0.07	-0.43%	-23.88%	2021-01-15
DIN	DineEquity	70.48		-1.23	-1.72%	-20.39%	2021-01-15
DRI	Darden Restaurants	121.08		-2.02	-1.64%	7.14%	2021-01-15
EAT	Brinker International	59.18		-1.89	-3.09%	33.26%	2021-01-15
FRGI	Fiesta Restaurant	14.68		0.49	3.45%	36.05%	2021-01-15
JACK	Jack In The Box	99.55		2.41	2.48%	23.77%	2021-01-15
LOCO	El Pollo Loco	19.60		0.43	2.24%	33.42%	2021-01-15
LUB	Lubys	2.83		0.03	1.04%	19.94%	2021-01-15
MCD	McDonalds	209.91		1.41	0.68%	-0.45%	2021-01-15
NATH	Nathans Famous	57.87		-0.20	-0.34%	-20.65%	2021-01-15
NDLS	Noodles & Co	8.82		-0.27	-2.97%	27.27%	2021-01-15
PBPB	Potbelly	4.90		-0.14	-2.78%	16.11%	2021-01-15
RRGB	Red Robin Gourmet Burgers	24.89		-0.91	-3.53%	-29.89%	2021-01-15
RUTH	Ruths Hospitality	18.82		0.35	1.90%	-15.03%	2021-01-15
YUM	Yum Brands	106.62		-1.16	-1.08%	4.37%	2021-01-15

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

FRGI:US

Lyhytaikaiset Varat

Työntekijää

Eps Osakekohtainen Tulos

Myyntikate Myyntiin

Korkokulut Velasta

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Todellinen	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]