Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Fiesta Restaurant - Osakekurssi
Kaavio
Quotes
FRGI
14.68
Päivittäinen Muuta:
0.49
3.45%
Vuosittain:
36.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
BH
Biglari
109.47
-0.65
-0.59%
-3.34%
2021-01-15
BJRI
BJ's Restaurants
46.91
0.16
0.34%
17.39%
2021-01-15
CAKE
Cheesecake Factory
41.22
0.37
0.91%
1.73%
2021-01-15
CHUY
Chuy's
33.17
2.82
9.29%
31.03%
2021-01-15
CMG
Chipotle Mexican Grill
1,405.74
-6.06
-0.43%
61.53%
2021-01-15
CPG
Compass Group
1,401.00
-27.00
-1.89%
-27.26%
2021-01-15
DENN
Denny's
16.26
-0.07
-0.43%
-23.88%
2021-01-15
DIN
DineEquity
70.48
-1.23
-1.72%
-20.39%
2021-01-15
DRI
Darden Restaurants
121.08
-2.02
-1.64%
7.14%
2021-01-15
EAT
Brinker International
59.18
-1.89
-3.09%
33.26%
2021-01-15
FRGI
Fiesta Restaurant
14.68
0.49
3.45%
36.05%
2021-01-15
JACK
Jack In The Box
99.55
2.41
2.48%
23.77%
2021-01-15
LOCO
El Pollo Loco
19.60
0.43
2.24%
33.42%
2021-01-15
LUB
Lubys
2.83
0.03
1.04%
19.94%
2021-01-15
MCD
McDonalds
209.91
1.41
0.68%
-0.45%
2021-01-15
NATH
Nathans Famous
57.87
-0.20
-0.34%
-20.65%
2021-01-15
NDLS
Noodles & Co
8.82
-0.27
-2.97%
27.27%
2021-01-15
PBPB
Potbelly
4.90
-0.14
-2.78%
16.11%
2021-01-15
RRGB
Red Robin Gourmet Burgers
24.89
-0.91
-3.53%
-29.89%
2021-01-15
RUTH
Ruths Hospitality
18.82
0.35
1.90%
-15.03%
2021-01-15
YUM
Yum Brands
106.62
-1.16
-1.08%
4.37%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
FRGI:US
Lyhytaikaiset Varat
EBIT
Työntekijää
Eps Osakekohtainen Tulos
Myyntikate Myyntiin
Korkokulut Velasta
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Todellinen
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Todellinen
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]