Fiesta Restaurant - Osakekurssi

Kaavio
Quotes

FRGI

13.73

Päivittäinen Muuta:

-0.03 -0.22%

Vuosittain:

88.86%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
BH	Biglari	134.01		-0.21	-0.16%	117.51%	2021-04-16
BJRI	BJ's Restaurants	58.69		-0.14	-0.24%	237.49%	2021-04-16
CAKE	Cheesecake Factory	57.84		0.15	0.26%	208.97%	2021-04-16
CHUY	Chuy's	46.20		0.20	0.43%	224.67%	2021-04-16
CMG	Chipotle Mexican Grill	1,535.04		-7.35	-0.48%	87.14%	2021-04-16
CPG	Compass Group	1,588.50		15.00	0.95%	19.26%	2021-04-16
DENN	Denny's	17.60		0.02	0.11%	85.85%	2021-04-16
DIN	DineEquity	92.34		-0.19	-0.21%	172.39%	2021-04-16
DRI	Darden Restaurants	146.33		3.16	2.21%	130.99%	2021-04-16
EAT	Brinker International	68.82		1.60	2.38%	333.10%	2021-04-16
FRGI	Fiesta Restaurant	13.73		-0.03	-0.22%	88.86%	2021-04-16
JACK	Jack In The Box	117.95		1.60	1.38%	109.13%	2021-04-16
LOCO	El Pollo Loco	17.30		-0.06	-0.35%	60.93%	2021-04-16
LUB	Lubys	3.49		0.02	0.58%	359.27%	2021-04-16
MCD	McDonalds	233.08		1.80	0.78%	25.24%	2021-04-16
NATH	Nathans Famous	65.17		0.55	0.84%	9.33%	2021-04-16
NDLS	Noodles & Co	9.78		-0.19	-1.91%	87.36%	2021-04-16
PBPB	Potbelly	6.15		0.05	0.82%	70.83%	2021-04-16
RRGB	Red Robin Gourmet Burgers	35.45		0.28	0.80%	202.22%	2021-04-16
RUTH	Ruths Hospitality	24.95		-0.20	-0.80%	193.53%	2021-04-16
YUM	Yum Brands	118.06		0.45	0.38%	40.26%	2021-04-16

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	14052		13.58	0.10%	62.45%	2021-04-16
RTY	Russell 2000	2262		5.60	0.25%	84.09%	2021-04-16

FRGI:US

Varat

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.19821	0.0013	0.11%
GBPUSD	1.38387	0.0054	0.39%
AUDUSD	0.77336	0.0017	-0.22%
NZDUSD	0.71430	0.0033	-0.46%
USDJPY	108.79	0.1060	0.10%
USDCNY	6.52720	0.0005	0.01%
USDCHF	0.91979	0.0022	-0.24%
USDCAD	1.25071	0.0039	-0.31%
USDMXN	19.8927	0.0579	-0.29%
USDINR	74.5300	0.1900	-0.25%
USDBRL	5.5868	0.0294	-0.52%
USDRUB	75.8025	0.5055	-0.66%
DXY	91.538	0.1517	-0.17%
USDKRW	1,112.40	0.2600	-0.02%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,163	128	0.38%
S&P 500	4,181	10	0.25%
NASDAQ 100	14,036	9	0.07%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,030	46	0.66%
DAX	15,510	254	1.67%
CAC 40	6,316	81	1.31%
FTSE MIB	24,785	257	1.05%
IBEX 35	8,605	33	0.39%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	Todellinen	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.1300	0.33	-0.52%
Brent	66.7000	0.24	-0.36%
Natural gas	2.6850	0.03	1.05%
Gasoline	2.0385	0.01	-0.65%
Heating oil	1.8957	0.00	-0.17%
Gold	1,776.46	13.25	0.75%
Silver	25.957	0.10	0.37%
Copper	4.1800	0.05	-1.19%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,433.2500	15.00	1.06%
Wheat	652.5000	1.25	-0.19%
Lean Hogs	102.4750	1.10	-1.06%
Live Cattle	120.8500	0.75	-0.62%
Orange Juice	113.75	0.15	-0.13%
[+]

	Todellinen	Chg	%Chg
US	1.5781	0.048	0.05%
UK	0.7670	0.028	0.03%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Netherlands	-0.2870	0.023	0.02%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2809	0.028	0.03%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
India	6.0890	0.037	-0.04%
China	3.1960	0.007	-0.01%
Sweden	0.3750	0.009	0.01%
Belgium	0.0025	0.026	0.03%
Norway	1.3730	0.013	0.01%
[+]