Fresenius

FRE

48.67

Päivittäinen Muuta:

0.28 0.57%

Vuosimuutos:

-2.40%

Ok

width

height

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
FME	Fresenius Medical Care	67.38		0.60	0.90%	1.63%	32.2B	2019-11-19
FMS	Fresenius Medical Care	36.85		0.34	0.93%	-1.73%	32.2B	2019-11-18
FRE	Fresenius	48.67		0.28	0.57%	-2.40%	39B	2019-11-19

		Hinta			Päivä	vuosi	Päivämäärä
DAX	DAX	13209		10.11	0.08%	19.36%	2019-11-19

	Todellinen	Chg	%Chg
EURUSD	1.10775	0.0005	0.04%
GBPUSD	1.29251	0.0025	-0.19%
AUDUSD	0.68262	0.0020	0.30%
NZDUSD	0.64266	0.0030	0.46%
USDJPY	108.56	0.0860	-0.08%
USDCNY	7.02705	0.0034	0.05%
USDCHF	0.99074	0.0014	0.15%
USDCAD	1.32683	0.0061	0.46%
USDMXN	19.3519	0.0367	0.19%
USDINR	71.8600	0.0800	-0.11%
USDBRL	4.1990	0.0187	-0.44%
USDRUB	63.8126	0.0263	-0.04%
DXY	97.848	0.0545	0.06%
BTCUSD	8,074.01	97	-1.18%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,942	68	-0.24%
S&P 500	3,123	4	0.11%
NASDAQ 100	8,345	25	0.30%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,326	19	0.26%
DAX	13,209	3	0.02%
CAC 40	5,910	19	-0.32%
FTSE MIB	23,350	114	-0.48%
IBEX 35	9,260	6	0.06%
ASX 200	6,814	47	0.70%
SHANGHAI	2,932	23	0.80%
SENSEX	40,426	142	0.35%
MOEX	2,942	17	0.59%
TSX	17,011	14	-0.08%
[+]

10Y	Todellinen	Chg	%Chg
US	1.78	0.025	-0.03%
UK	0.73	0.022	-0.02%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.01%
China	3.23	0.011	0.01%
Indonesia	7.04	0.026	0.03%
France	-0.03	0.003	0.01%
Netherlands	-0.19	0.012	0.00%
Norway	1.45	0.007	-0.02%
Sweden	0.00	0.007	0.01%
Spain	0.45	0.022	0.02%
Switzerland	-0.52	0.029	0.00%
South Korea	1.74	0.047	-0.05%
[+]

	Todellinen	Chg	%Chg
Crude Oil	55.3229	1.67	-2.94%
Brent	61.0062	1.40	-2.24%
Natural gas	2.5138	0.03	-1.37%
Gasoline	1.6032	0.02	-1.25%
Heating oil	1.8560	0.04	-2.31%
Gold	1,472.04	0.35	0.02%
Silver	17.1341	0.09	0.55%
Copper	2.6514	0.03	1.28%
Soybeans	913.0959	1.20	0.13%
Live Cattle	118.5564	0.02	-0.01%
Wheat	510.7369	3.25	0.64%
Cotton	63.39	0.82	-1.28%
Rice	12.0250	0.07	-0.54%
Nickel	14,818.00	149.00	-1.00%
[+]