Fresenius - Osakekurssi

Kaavio
Quotes

FRE

35.44

Päivittäinen Muuta:

0.22 0.62%

Vuosittain:

-19.45%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AKZA	Akzo Nobel	85.56		-0.90	-1.04%	13.34%	2021-02-26
ALC	Alcon AG	62.54		-1.26	-1.97%	3.20%	2021-02-26
AZN	AstraZeneca	6,945.00		-65.00	-0.93%	-2.76%	2021-02-26
BAS	BASF	67.73		-0.43	-0.63%	21.29%	2021-02-26
BAYN	Bayer	50.12		-1.47	-2.85%	-25.09%	2021-02-26
BEI	Beiersdorf	81.90		-2.66	-3.15%	-15.41%	2021-02-26
DSM	DSM	136.55		-2.15	-1.55%	28.70%	2021-02-26
DVA	DaVita Healthcare Partners	102.13		-0.01	-0.01%	28.90%	2021-02-26
EI	Essilor	135.00		0.10	0.07%	7.02%	2021-02-26
EOAN	E.ON	8.45		-0.04	-0.49%	-22.13%	2021-02-26
FME	Fresenius Medical Care	57.36		-0.66	-1.14%	-18.87%	2021-02-26
FMS	Fresenius Medical Care	34.50		-0.53	-1.51%	-10.30%	2021-02-26
FRE	Fresenius	35.44		0.22	0.62%	-19.45%	2021-02-26
GETIB	Getinge	213.70		-3.30	-1.52%	29.01%	2021-02-26
GIVN	Givaudan	3,427.00		-58.00	-1.66%	9.66%	2021-02-26
GN	GN Store Nord	518.00		-10.60	-2.01%	35.92%	2021-02-26
GRF	GRIFOLS	20.82		-1.10	-5.02%	-33.01%	2021-02-26
GSK	GlaxoSmithKline	1,190.80		-25.20	-2.07%	-26.94%	2021-02-26
HIK	Hikma Pharmaceutical	2,236.00		-103.00	-4.40%	17.07%	2021-02-26
LONN	Lonza Group	573.80		-10.00	-1.71%	44.21%	2021-02-26
MRK	Merck	134.55		-1.90	-1.39%	19.18%	2021-02-26
NOVN	Novartis	78.19		-0.85	-1.08%	-8.07%	2021-02-26
PHIA	Philips	44.96		-0.65	-1.43%	14.36%	2021-02-26
ROG	Roche Holding	297.95		0.90	0.30%	-7.60%	2021-02-26
RWE	RWE	31.34		0.04	0.13%	-3.72%	2021-02-26
SAN	Sanofi	75.80		0.15	0.20%	-14.29%	2021-02-26
SN/	Smith & Nephew PLC	1,385.50		-20.00	-1.42%	-24.21%	2021-02-26
WDH	William Demant Holding	253.90		-4.90	-1.89%	22.54%	2021-02-26

		Hinta			Päivä	vuosi	Päivämäärä
DAX	DAX	13786		-93.04	-0.67%	11.47%	2021-02-26
SX5E	Euro Stoxx 50	3636		-48.84	-1.33%	4.77%	2021-02-26

FRE:GR

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20913	0.0019	0.15%
GBPUSD	1.39929	0.0069	0.49%
AUDUSD	0.77580	0.0051	0.66%
NZDUSD	0.72811	0.0048	0.66%
USDJPY	106.54	0.0090	-0.01%
USDCNY	6.46930	0.0106	-0.16%
USDCHF	0.90804	0.0005	-0.06%
USDCAD	1.26926	0.0050	-0.39%
USDMXN	20.7064	0.1470	-0.70%
USDINR	73.2360	0.6840	-0.93%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.1552	0.4439	-0.60%
DXY	90.750	0.1289	-0.14%
BTCUSD	45,888.98	221	-0.48%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,157	224	0.73%
S&P 500	3,841.57	30	0.80%
NASDAQ 100	13,069	160	1.24%
NIKKEI 225	29,685	719	2.48%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	23,051	203	0.89%
IBEX 35	8,225	93	-1.12%
ASX 200	6,790	116	1.74%
SHANGHAI	3,547	38	1.09%
SENSEX	49,625	525	1.07%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Todellinen	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.5800	1.09	1.77%
Brent	65.5500	1.13	1.75%
Natural gas	2.7810	0.01	0.36%
Gasoline	1.9832	0.03	1.68%
Heating oil	1.8706	0.03	1.49%
Gold	1,754.53	21.04	1.21%
Silver	26.940	0.32	1.20%
Copper	4.1615	0.06	1.56%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,420.0000	22.25	1.59%
Wheat	658.2500	3.25	0.50%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	Todellinen	Chg	%Chg
US	1.40	0.054	-0.05%
UK	0.82	0.036	0.04%
Japan	0.15	0.015	-0.02%
Germany	-0.29	0.030	-0.03%
France	-0.01	0.041	-0.04%
Russia	6.82	0.070	0.07%
Poland	1.61	0.024	0.02%
Sweden	0.42	0.043	-0.04%
Norway	1.47	0.085	-0.09%
South Korea	1.96	0.079	0.08%
Belgium	-0.06	0.034	-0.03%
Netherlands	-0.29	0.065	-0.07%
Italy	0.77	0.033	-0.03%
Mexico	6.25	0.060	-0.06%
[+]