FRE Fresenius | Osakekurssi

Name: FRE Fresenius | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,FRE,Fresenius,Osakekurssi,7/13/2020.

Kaavio
Quotes

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
FME	Fresenius Medical Care	74.70	-0.02	-0.03%	6.14%	2020-07-10
FMS	Fresenius Medical Care	35.00	-0.66	-1.53%	-8.88%	2020-07-10
FRE	Fresenius	44.31	0.02	0.05%	-5.32%	2020-07-10

		Hinta			Päivä	vuosi	Päivämäärä
DAX	DAX	12633		144.25	1.16%	1.99%	2020-07-10

	Todellinen	Chg	%Chg
EURUSD	1.13217	0.0023	0.20%
GBPUSD	1.26526	0.0031	0.24%
AUDUSD	0.69668	0.0021	0.30%
NZDUSD	0.65774	0.0006	0.09%
USDJPY	106.80	0.1100	-0.10%
USDCNY	7.00291	0.0061	-0.09%
USDCHF	0.93973	0.0014	-0.15%
USDCAD	1.35755	0.0017	-0.13%
USDMXN	22.4524	0.0049	0.02%
USDINR	75.1930	0.0030	0.00%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.7262	0.0396	0.06%
DXY	96.480	0.1716	-0.18%
BTCUSD	9,281.68	43	0.47%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,229	155	0.59%
S&P 500	3,207	22	0.69%
NASDAQ 100	10,934	98	0.90%
NIKKEI 225	22,649	133	0.59%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,965	46	0.77%
SHANGHAI	3,380	4	-0.11%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Todellinen	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.1700	0.37	-0.91%
Brent	42.8500	0.39	-0.90%
Natural gas	1.7810	0.04	-2.09%
Gasoline	1.2659	0.02	-1.21%
Heating oil	1.2365	0.01	-0.47%
Gold	1,803.30	4.35	0.24%
Silver	18.8020	0.09	0.48%
Copper	2.9675	0.07	2.26%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	526.0000	10.25	-1.91%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Lean Hogs	45.8750	0.13	0.27%
[+]

	Todellinen	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.15	0.008	-0.01%
Japan	0.03	0.003	-0.01%
Germany	-0.47	0.010	-0.01%
Italy	1.29	0.006	0.01%
Spain	0.43	0.018	0.02%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
India	5.76	0.012	-0.01%
Norway	0.62	0.029	-0.03%
Switzerland	-0.48	0.027	-0.03%
Belgium	-0.16	0.001	0.00%
[+]