Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
First Republic Bank | Markkina-Arvo
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
Muuttaa
Päivämäärä
Ally Financial
ALLY:US
$ 13.33B
3.96B
2020-12
American Express
AXP:US
$ 97356.97M
16639.57M
2020-12
Associated Banc
ASB:US
$ 2.62B
679.21M
2020-12
Bank Of America
BAC:US
$ 262.21B
53.49B
2020-12
Bank Of Marin Bancorp
BMRC:US
$ 467.56M
73.83M
2020-12
Bank Ozk
OZK:US
$ 4.01B
1.28B
2020-12
Bankunited
BKU:US
$ 3.24B
1.21B
2020-12
BB&T Corporation
BBT:US
$ 64.62B
13.32B
2020-12
Bok Financial
BOKF:US
$ 4.77B
1.15B
2020-12
Capital One Financial
COF:US
$ 45.21B
12.35B
2020-12
Cathay General Bancorp
CATY:US
$ 2.56B
838.12M
2020-12
Chemical Financial
CHFC:US
$ 5.65B
2.09B
2020-12
Citigroup
C:US
$ 128.37B
38.62B
2020-12
Citizens Financial
CFG:US
$ 15.27B
4.48B
2020-12
Comerica
CMA:US
$ 7.77B
2.45B
2020-12
Commerce Bancshares
CBSH:US
$ 7.7B
1.42B
2020-12
Cullen Ffrost Bankers
CFR:US
$ 5.48B
1.47B
2020-12
Cvb Financial
CVBF:US
$ 2.64B
388.84M
2020-12
Discover Financial Services
DFS:US
$ 27.75B
10.04B
2020-12
East West Bancorp
EWBC:US
$ 7.18B
2.55B
2020-12
Fifth Third Bancorp
FITB:US
$ 19.64B
4.46B
2020-12
First Financial Bancorp
FFBC:US
$ 1.72B
541.77M
2020-12
First Horizon National
FHN:US
$ 7.08B
1.85B
2020-12
First Republic Bank
FRC:US
$ 25.56B
6.78B
2020-12
Heartland Financial USA
HTLF:US
$ 1.49B
382.7M
2020-12
Heritage Commerce
HTBK:US
$ 531.45M
132.97M
2020-12
Huntington Bancshares
HBAN:US
$ 12.85B
3.52B
2020-12
JPMorgan Chase
JPM:US
$ 387335.16M
93884.65M
2020-12
KEY
KEY:US
$ 16.02B
4.38B
2020-12
Mt Bank
MTB:US
$ 16.33B
4.52B
2020-12
New York Community Bancorp
NYCB:US
$ 4.89B
1.06B
2020-12
Old National Bancorp
ONB:US
$ 2.74B
661.33M
2020-12
Pacwest Bancorp
PACW:US
$ 3.01B
1.01B
2020-12
Peoples United Financial
PBCT:US
$ 5.49B
1.11B
2020-12
Pinnacle Financial Partners
PNFP:US
$ 4.88B
2.19B
2020-12
PNC
PNC:US
$ 63.13B
16.47B
2020-12
Prosperity Bancshares
PB:US
$ 6.42B
1.62B
2020-12
Regions Financial
RF:US
$ 15.48B
4.41B
2020-12
Signature Bank
SBNY:US
$ 7.25B
2.8B
2020-12
Sterling Bancorp Stl
STL:US
$ 3.47B
1.42B
2020-12
Svb Financial
SIVB:US
$ 20.12B
7.66B
2020-12
Synovus Financial
SNV:US
$ 4.78B
1.67B
2020-12
Texas Capital Bancshares
TCBI:US
$ 3B
1.43B
2020-12
Umb Financial
UMBF:US
$ 3.31B
959.76M
2020-12
Umpqua
UMPQ:US
$ 3.33B
995.46M
2020-12
Us Bancorp
USB:US
$ 70.22B
16.21B
2020-12
Webster Financial
WBS:US
$ 3.8B
1.42B
2020-12
Wells Fargo
WFC:US
$ 124.78B
27.92B
2020-12
Western Alliance Bancorporation
WAL:US
$ 6.04B
2.86B
2020-12
Wintrust Financial
WTFC:US
$ 3.52B
1.21B
2020-12
Zions Bancorporation
ZION:US
$ 7.12B
2.33B
2020-12
First Republic Bank Markkina-Arvo - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Apr 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19824
0.0032
0.27%
GBPUSD
1.37937
0.0040
0.29%
AUDUSD
0.77330
0.0087
1.14%
NZDUSD
0.71465
0.0085
1.20%
USDJPY
108.96
0.0480
-0.04%
USDCNY
6.52693
0.0158
-0.24%
USDCHF
0.92274
0.0020
0.21%
USDCAD
1.25142
0.0024
-0.19%
USDMXN
20.0534
0.0302
-0.15%
USDINR
75.0690
0.1910
-0.25%
USDBRL
5.6800
0.0366
-0.64%
USDRUB
75.8028
0.0972
-0.13%
DXY
91.614
0.2380
-0.26%
BTCUSD
62,582.99
981
-1.54%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,863
186
0.55%
S&P 500
4,143
2
0.04%
NASDAQ 100
13,885
102
-0.73%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,936
46
0.67%
DAX
15,211
23
-0.15%
CAC 40
6,208
24
0.39%
FTSE MIB
24,489
111
-0.45%
IBEX 35
8,580
55
0.64%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,236
32
0.17%
[+]
Todellinen
Chg
%Chg
Apple
133.10
1.32
-0.98%
Tesla
751.00
11.32
-1.48%
Microsoft
256.49
2.00
-0.77%
Amazon
3,349.17
50.83
-1.49%
Facebook
304.67
5.06
-1.63%
Alibaba
241.21
0.66
-0.27%
Visa
222.84
1.82
0.82%
JPMorgan Chase
151.67
2.42
-1.57%
Intel
64.39
0.82
-1.26%
Johnson & Johnson
159.78
0.30
0.19%
Procter & Gamble
135.31
0.22
0.16%
Exxon Mobil
57.40
1.69
3.03%
3M
197.05
0.58
0.30%
Goldman Sachs
337.23
9.55
2.91%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.2300
3.05
5.07%
Brent
66.6500
2.98
4.68%
Natural gas
2.6120
0.01
-0.27%
Gasoline
2.0395
0.06
3.23%
Heating oil
1.8891
0.07
4.11%
Gold
1,735.99
7.84
-0.45%
Silver
25.424
0.09
0.37%
Copper
4.1415
0.09
2.30%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
647.7500
18.00
2.86%
Live Cattle
121.9500
0.45
-0.37%
Cotton
83.19
1.37
1.67%
Coffee
131.50
1.45
1.11%
[+]
Todellinen
Chg
%Chg
US
1.6394
0.016
0.02%
UK
0.8190
0.039
0.04%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Mexico
6.6800
0.000
0.05%
India
6.0110
0.006
-0.01%
Netherlands
-0.2430
0.062
0.06%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]