First Republic Bank - Osakekurssi

Kaavio
Quotes

FRC

130.98

Päivittäinen Muuta:

0.36 0.28%

Vuosittain:

21.93%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
BMRC	Bank Of Marin Bancorp	32.77		0.36	1.11%	-25.52%	2020-10-23
CATY	Cathay General Bancorp	24.23		-0.15	-0.62%	-33.27%	2020-10-23
CVBF	CVB Financial	18.50		0.17	0.93%	-12.61%	2020-10-23
EWBC	East West Bancorp	38.36		-0.41	-1.06%	-12.82%	2020-10-23
FRC	First Republic Bank	130.98		0.36	0.28%	21.93%	2020-10-23
HTBK	Heritage Commerce	7.89		0.03	0.38%	-33.42%	2020-10-23
SIVB	SVB Financial	296.38		11.32	3.97%	30.40%	2020-10-23

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3431		11.90	0.34%	12.88%	2020-10-26

FRC:US

Varat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

	Todellinen	Chg	%Chg
EURUSD	1.18433	0.0016	-0.14%
GBPUSD	1.30136	0.0026	-0.20%
AUDUSD	0.71127	0.0022	-0.31%
NZDUSD	0.66811	0.0007	-0.10%
USDJPY	104.83	0.1350	0.13%
USDCNY	6.68760	0.0216	0.32%
USDCHF	0.90486	0.0008	0.09%
USDCAD	1.31713	0.0047	0.36%
USDMXN	20.9823	0.1164	0.56%
USDINR	73.8590	0.0300	0.04%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.3996	0.2850	0.37%
DXY	92.896	0.1283	0.14%
USDKRW	1,127.52	0.8420	0.07%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,004	332	-1.17%
S&P 500	3,431	34	-0.99%
NASDAQ 100	11,585	108	-0.92%
NIKKEI 225	23,486	31	-0.13%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	18,915	370	-1.92%
IBEX 35	6,893	97	1.42%
ASX 200	6,159	8	-0.13%
SHANGHAI	3,249	29	-0.87%
SENSEX	40,185	501	-1.23%
MOEX	2,810	7	-0.25%
TSX	16,304	25	0.15%
[+]

	Todellinen	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	38.5600	1.29	-3.24%
Brent	40.5100	1.26	-3.02%
Natural gas	2.9840	0.01	0.44%
Gasoline	1.1102	0.03	-2.52%
Heating oil	1.1151	0.04	-3.14%
Gold	1,901.46	0.67	0.04%
Silver	24.255	0.33	-1.32%
Copper	3.1055	0.03	-1.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.5000	2.25	-0.21%
Wheat	630.7500	2.00	-0.32%
Cotton	71.66	0.37	0.52%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Todellinen	Chg	%Chg
US	0.81	0.033	-0.03%
UK	0.28	0.003	0.00%
Japan	0.03	0.007	-0.01%
Germany	-0.58	0.012	-0.01%
Belgium	-0.36	0.021	-0.02%
Canada	0.64	0.015	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
France	-0.30	0.011	-0.01%
Netherlands	-0.48	0.014	0.00%
Sweden	0.00	0.000	0.02%
Switzerland	-0.51	0.001	0.00%
Indonesia	6.61	0.016	-0.02%
South Korea	1.48	0.013	-0.01%
[+]