Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
First Republic Bank - Osakekurssi
Kaavio
Quotes
FRC
169.44
Päivittäinen Muuta:
-3.46
-2.00%
Vuosittain:
62.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ALLY
Ally Financial
41.90
0.94
2.29%
64.86%
2021-02-26
ASB
Associated Banc
20.48
-0.13
-0.63%
15.87%
2021-02-26
AXP
American Express
136.53
-0.55
-0.40%
21.03%
2021-02-26
BAC
Bank Of America
35.14
-0.79
-2.20%
20.63%
2021-02-26
BBT
Truist Financial
58.26
-0.37
-0.63%
22.52%
2021-02-26
BKU
BankUnited
40.85
-0.40
-0.97%
33.98%
2021-02-26
BMRC
Bank Of Marin Bancorp
37.60
-0.18
-0.48%
-4.78%
2021-02-26
BOKF
BOK Financial
87.35
-1.04
-1.18%
17.33%
2021-02-26
C
Citigroup
66.87
-0.53
-0.79%
3.75%
2021-02-26
CATY
Cathay General Bancorp
38.26
-0.92
-2.34%
17.83%
2021-02-26
CBSH
Commerce Bancshares
75.55
-0.12
-0.16%
18.36%
2021-02-26
CFG
Citizens Financial
44.08
-0.11
-0.25%
34.35%
2021-02-26
CFR
Cullen/Frost Bankers
104.19
-2.19
-2.05%
25.99%
2021-02-26
CHFC
Chemical Financial
45.27
-0.66
-1.44%
31.45%
2021-02-26
CMA
Comerica
69.20
-0.30
-0.43%
30.05%
2021-02-26
COF
Capital One Financial
119.93
0.69
0.58%
34.50%
2021-02-26
CVBF
CVB Financial
21.73
-0.13
-0.59%
12.01%
2021-02-26
DFS
Discover Financial Services
94.90
-0.03
-0.03%
43.40%
2021-02-26
EWBC
East West Bancorp
72.57
-0.53
-0.73%
86.17%
2021-02-26
FFBC
First Financial Bancorp
22.64
-0.56
-2.41%
3.95%
2021-02-26
FHN
First Horizon National
16.39
0.01
0.06%
17.66%
2021-02-26
FITB
Fifth Third Bancorp
35.30
0.01
0.03%
40.14%
2021-02-26
FRC
First Republic Bank
169.44
-3.46
-2.00%
62.00%
2021-02-26
HBAN
Huntington Bancshares
15.46
-0.24
-1.53%
25.18%
2021-02-26
HTBK
Heritage Commerce
9.47
-0.01
-0.11%
-11.25%
2021-02-26
HTLF
Heartland Financial USA
46.94
-0.35
-0.74%
3.21%
2021-02-26
JPM
JPMorgan Chase
148.83
-2.35
-1.55%
22.63%
2021-02-26
KEY
KEY
20.39
-0.28
-1.35%
22.02%
2021-02-26
MTB
M&T Bank
153.65
-2.96
-1.89%
6.21%
2021-02-26
NYCB
New York Community Bancorp
12.47
-0.44
-3.41%
13.67%
2021-02-26
ONB
Old National Bancorp
18.37
-0.22
-1.18%
9.87%
2021-02-26
OZK
Bank Ozk
41.40
-0.32
-0.76%
60.57%
2021-02-26
PACW
Pacwest Bancorp
36.59
-0.65
-1.75%
12.72%
2021-02-26
PB
Prosperity Bancshares
74.13
-0.05
-0.07%
9.26%
2021-02-26
PBCT
People's United Financial
18.09
-0.37
-2.00%
25.02%
2021-02-26
PNC
PNC
170.80
-2.35
-1.36%
30.76%
2021-02-26
PNFP
Pinnacle Financial Partners
81.85
-0.77
-0.93%
51.57%
2021-02-26
RF
Regions Financial
20.96
-0.36
-1.69%
51.34%
2021-02-26
SBNY
Signature Bank
220.37
-0.71
-0.32%
67.57%
2021-02-26
SIVB
SVB Financial
513.32
-9.81
-1.88%
142.85%
2021-02-26
SNV
Synovus Financial
43.14
0.03
0.07%
45.30%
2021-02-26
STL
Sterling Bancorp
22.21
0.06
0.27%
32.99%
2021-02-26
TCBI
Texas Capital Bancshares
77.13
0.02
0.03%
55.25%
2021-02-26
UMBF
UMB Financial
85.18
-1.38
-1.59%
39.50%
2021-02-26
UMPQ
Umpqua
17.30
-0.19
-1.09%
10.33%
2021-02-26
USB
US Bancorp
50.78
-0.84
-1.63%
6.86%
2021-02-26
WAL
Western Alliance Bancorporation
90.98
-3.20
-3.40%
90.06%
2021-02-26
WBS
Webster Financial
55.80
-0.20
-0.36%
40.10%
2021-02-26
WFC
Wells Fargo
36.80
-0.75
-2.00%
-13.35%
2021-02-26
WTFC
Wintrust Financial
77.43
0.48
0.62%
38.71%
2021-02-26
ZION
Zions Bancorporation
54.04
-0.53
-0.97%
33.14%
2021-02-26
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
3851
22.35
0.58%
29.31%
2021-02-26
FRC:US
Varat
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20841
0.0079
-0.65%
GBPUSD
1.39441
0.0066
-0.47%
AUDUSD
0.77242
0.0145
-1.84%
NZDUSD
0.72519
0.0116
-1.57%
USDJPY
106.67
0.2940
0.28%
USDCNY
6.48657
0.0127
-0.19%
USDCHF
0.90964
0.0042
0.46%
USDCAD
1.26989
0.0089
0.71%
USDMXN
20.9131
0.0164
0.08%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5749
0.0441
0.80%
USDRUB
74.5430
0.1517
-0.20%
DXY
90.851
0.7174
0.80%
BTCUSD
48,175.79
1,087
2.31%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,244
158
-0.50%
S&P 500
3,851.69
22
0.58%
NASDAQ 100
13,052
224
1.75%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,510
142
-2.14%
DAX
13,840
39
-0.28%
CAC 40
5,728
56
-0.97%
FTSE MIB
22,928
136
-0.59%
IBEX 35
8,257
60
-0.73%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,114
110
-0.60%
[+]
Todellinen
Chg
%Chg
Apple
124.41
3.43
2.83%
Tesla
692.99
10.77
1.58%
Microsoft
234.24
5.25
2.29%
Amazon
3,110.12
52.96
1.73%
Facebook
264.34
9.73
3.82%
Alibaba
242.76
2.64
1.10%
Visa
213.27
0.48
-0.22%
JPMorgan Chase
148.83
2.35
-1.55%
Intel
61.36
0.97
1.61%
Johnson & Johnson
159.72
3.00
-1.84%
Procter & Gamble
124.03
2.55
-2.01%
Exxon Mobil
54.68
1.07
-1.92%
3M
176.46
2.21
-1.24%
Goldman Sachs
323.12
4.64
-1.42%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.3500
1.17
-1.84%
Brent
66.0600
0.82
-1.23%
Natural gas
2.7560
0.02
-0.76%
Gasoline
1.8855
0.01
-0.36%
Heating oil
1.8704
0.04
-1.90%
Gold
1,722.27
47.61
-2.69%
Silver
26.270
1.13
-4.12%
Copper
4.1160
0.11
-2.66%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,397.0000
9.75
-0.69%
Wheat
658.0000
13.75
-2.05%
Orange Juice
105.00
2.90
-2.69%
Lumber
992.80
14.20
-1.41%
Lean Hogs
89.9250
0.18
0.20%
[+]
Todellinen
Chg
%Chg
US
1.50
0.017
-0.02%
UK
0.82
0.036
0.04%
Japan
0.17
0.028
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]