FRC

194.66

Päivittäinen Muuta:

-0.65%

Vuosittain:

73.49%

Hinta Päivä vuosi
Ally Financial 51.23 -0.69 -1.33% 146.06%
Associated Banc 19.31 -0.06 -0.31% 46.45%
American Express 173.19 0.62 0.36% 83.43%
Bank Of America 37.79 -0.33 -0.87% 55.13%
Truist Financial 54.79 -0.11 -0.20% 48.60%
BankUnited 38.98 -0.07 -0.18% 114.06%
Bank Of Marin Bancorp 32.97 -0.10 -0.30% 3.45%
BOK Financial 81.23 -1.33 -1.61% 47.53%
Citigroup 67.59 -0.17 -0.25% 31.83%
Cathay General Bancorp 37.18 0.08 0.22% 51.32%
Commerce Bancshares 71.86 -0.37 -0.51% 26.74%
Citizens Financial 44.10 -0.10 -0.23% 82.38%
Cullen/Frost Bankers 104.64 -0.30 -0.29% 44.89%
Chemical Financial 45.18 0 0% 25.43%
Comerica 67.35 -0.40 -0.59% 83.77%
Capital One Financial 161.34 -1.00 -0.62% 151.70%
CVB Financial 19.16 -0.20 -1.03% 7.10%
Discover Financial Services 123.91 -0.76 -0.61% 147.28%
East West Bancorp 71.11 -1.72 -2.36% 104.87%
First Financial Bancorp 22.24 -0.02 -0.09% 60.58%
First Horizon National 15.30 -0.18 -1.16% 61.39%
Fifth Third Bancorp 36.23 -0.08 -0.22% 88.01%
First Republic Bank 194.66 -1.27 -0.65% 73.49%
Huntington Bancshares 13.85 -0.06 -0.43% 51.70%
Heritage Commerce 10.98 -0.02 -0.18% 61.23%
Heartland Financial USA 45.26 0.28 0.62% 42.42%
JPMorgan Chase 151.43 -0.22 -0.15% 55.60%
KEY 19.36 0.01 0.05% 61.47%
M&T Bank 134.42 2.17 1.64% 30.71%
New York Community Bancorp 11.07 -0.07 -0.63% 7.63%
Old National Bancorp 16.01 -0.14 -0.87% 14.52%
Bank Ozk 40.83 -0.47 -1.14% 70.13%
Pacwest Bancorp 39.96 -0.93 -2.27% 117.41%
Prosperity Bancshares 68.41 -0.09 -0.13% 23.24%
People's United Financial 15.97 0.27 1.72% 42.72%
PNC 183.61 -0.77 -0.42% 75.15%
Pinnacle Financial Partners 89.07 0.11 0.12% 120.42%
Regions Financial 19.27 -0.07 -0.36% 82.83%
Signature Bank 227.67 -7.26 -3.08% 118.07%
SVB Financial 553.04 -10.89 -1.93% 149.70%
Synovus Financial 40.48 -0.57 -1.39% 100.20%
Sterling Bancorp 21.58 -0.10 -0.46% 89.63%
Texas Capital Bancshares 62.46 -0.17 -0.27% 97.16%
UMB Financial 87.16 -0.88 -1.00% 87.28%
Umpqua 18.61 -0.08 -0.43% 71.52%
US Bancorp 55.88 -0.30 -0.53% 53.85%
Western Alliance Bancorporation 93.46 -1.74 -1.83% 158.89%
Webster Financial 47.74 -0.41 -0.85% 80.97%
Wells Fargo 44.96 -0.05 -0.11% 76.11%
Wintrust Financial 69.94 -0.92 -1.30% 61.23%
Zions Bancorporation 51.27 -0.21 -0.41% 58.93%

Hinta Päivä vuosi
US500 4378 -44.10 -1.00% 36.03%