FRC

169.44

Päivittäinen Muuta:

-2.00%

Vuosittain:

62.00%

Hinta Päivä vuosi
Ally Financial 41.90 0.94 2.29% 64.86%
Associated Banc 20.48 -0.13 -0.63% 15.87%
American Express 136.53 -0.55 -0.40% 21.03%
Bank Of America 35.14 -0.79 -2.20% 20.63%
Truist Financial 58.26 -0.37 -0.63% 22.52%
BankUnited 40.85 -0.40 -0.97% 33.98%
Bank Of Marin Bancorp 37.60 -0.18 -0.48% -4.78%
BOK Financial 87.35 -1.04 -1.18% 17.33%
Citigroup 66.87 -0.53 -0.79% 3.75%
Cathay General Bancorp 38.26 -0.92 -2.34% 17.83%
Commerce Bancshares 75.55 -0.12 -0.16% 18.36%
Citizens Financial 44.08 -0.11 -0.25% 34.35%
Cullen/Frost Bankers 104.19 -2.19 -2.05% 25.99%
Chemical Financial 45.27 -0.66 -1.44% 31.45%
Comerica 69.20 -0.30 -0.43% 30.05%
Capital One Financial 119.93 0.69 0.58% 34.50%
CVB Financial 21.73 -0.13 -0.59% 12.01%
Discover Financial Services 94.90 -0.03 -0.03% 43.40%
East West Bancorp 72.57 -0.53 -0.73% 86.17%
First Financial Bancorp 22.64 -0.56 -2.41% 3.95%
First Horizon National 16.39 0.01 0.06% 17.66%
Fifth Third Bancorp 35.30 0.01 0.03% 40.14%
First Republic Bank 169.44 -3.46 -2.00% 62.00%
Huntington Bancshares 15.46 -0.24 -1.53% 25.18%
Heritage Commerce 9.47 -0.01 -0.11% -11.25%
Heartland Financial USA 46.94 -0.35 -0.74% 3.21%
JPMorgan Chase 148.83 -2.35 -1.55% 22.63%
KEY 20.39 -0.28 -1.35% 22.02%
M&T Bank 153.65 -2.96 -1.89% 6.21%
New York Community Bancorp 12.47 -0.44 -3.41% 13.67%
Old National Bancorp 18.37 -0.22 -1.18% 9.87%
Bank Ozk 41.40 -0.32 -0.76% 60.57%
Pacwest Bancorp 36.59 -0.65 -1.75% 12.72%
Prosperity Bancshares 74.13 -0.05 -0.07% 9.26%
People's United Financial 18.09 -0.37 -2.00% 25.02%
PNC 170.80 -2.35 -1.36% 30.76%
Pinnacle Financial Partners 81.85 -0.77 -0.93% 51.57%
Regions Financial 20.96 -0.36 -1.69% 51.34%
Signature Bank 220.37 -0.71 -0.32% 67.57%
SVB Financial 513.32 -9.81 -1.88% 142.85%
Synovus Financial 43.14 0.03 0.07% 45.30%
Sterling Bancorp 22.21 0.06 0.27% 32.99%
Texas Capital Bancshares 77.13 0.02 0.03% 55.25%
UMB Financial 85.18 -1.38 -1.59% 39.50%
Umpqua 17.30 -0.19 -1.09% 10.33%
US Bancorp 50.78 -0.84 -1.63% 6.86%
Western Alliance Bancorporation 90.98 -3.20 -3.40% 90.06%
Webster Financial 55.80 -0.20 -0.36% 40.10%
Wells Fargo 36.80 -0.75 -2.00% -13.35%
Wintrust Financial 77.43 0.48 0.62% 38.71%
Zions Bancorporation 54.04 -0.53 -0.97% 33.14%

Hinta Päivä vuosi
S&P 500 3851 22.35 0.58% 29.31%