First Republic Bank

FRC

95.35

Päivittäinen Muuta:

-0.99 -1.03%

Vuosimuutos:

-5.05%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
EWBC	East West Bancorp	45.56		-0.18	-0.39%	-27.24%	8.98B	2019-09-19
CATY	Cathay General Bancorp	35.09		-0.17	-0.48%	-18.86%	3.43B	2019-09-19
SIVB	SVB Financial	216.06		-1.79	-0.82%	-34.07%	17B	2019-09-19
BMRC	Bank Of Marin Bancorp	42.97		-0.63	-1.45%	-48.48%	590M	2019-09-19
HTBK	Heritage Commerce	12.19		-0.15	-1.22%	-19.83%	656M	2019-09-19
CVBF	CVB Financial	21.63		-0.20	-0.92%	-3.00%	2.51B	2019-09-19
FRC	First Republic Bank	95.35		-0.99	-1.03%	-5.05%	15.8B	2019-09-19

		Hinta			Päivä	vuosi	Päivämäärä
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.86%	2019-09-19

	Todellinen	Chg	%Chg
EURUSD	1.10445	0.0005	0.04%
GBPUSD	1.25204	0.0004	-0.03%
AUDUSD	0.67946	0.0006	0.08%
NZDUSD	0.62742	0.0027	-0.43%
USDJPY	107.96	0.0400	-0.04%
USDCNY	7.08115	0.0197	-0.28%
USDCHF	0.99128	0.0014	-0.14%
USDCAD	1.32647	0.0005	0.04%
USDMXN	19.4233	0.0274	-0.14%
USDINR	71.1000	0.2700	-0.38%
USDBRL	4.1677	0.0005	0.01%
USDRUB	63.7644	0.2036	-0.32%
DXY	98.341	0.0695	0.07%
BTCUSD	10,163.61	108	-1.05%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,149	55	0.20%
S&P 500	3,013	7	0.22%
NASDAQ 100	7,923	22	0.28%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,361	5	0.07%
DAX	12,484	27	0.22%
CAC 40	5,687	28	0.50%
FTSE MIB	22,227	98	0.44%
IBEX 35	9,175	42	0.45%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,300	2,207	6.11%
MOEX	2,780	14	-0.51%
TSX	16,858	58	0.35%
[+]

10Y	Todellinen	Chg	%Chg
US	1.76	0.009	0.00%
UK	0.65	0.009	0.01%
Japan	-0.22	0.011	-0.05%
Germany	-0.51	0.001	0.01%
Sweden	-0.19	0.005	0.02%
Netherlands	-0.37	0.002	0.01%
India	6.79	0.159	0.16%
Indonesia	7.24	0.028	0.03%
France	-0.22	0.005	0.02%
China	3.12	0.017	-0.02%
Italy	0.87	0.018	-0.02%
Belgium	-0.17	0.004	0.01%
Australia	1.04	0.010	-0.03%
Norway	1.30	0.057	-0.02%
[+]

	Todellinen	Chg	%Chg
Crude Oil	58.6837	0.51	0.88%
Brent	64.8691	0.36	0.56%
Natural gas	2.5413	0.01	0.35%
Gasoline	1.7009	0.00	0.15%
Heating oil	2.0145	0.01	0.29%
Gold	1,503.94	5.20	0.35%
Silver	17.8387	0.10	0.53%
Copper	2.5940	0.00	0.10%
Soybeans	891.9102	1.00	-0.11%
Live Cattle	99.8000	0.00	0.00%
Wheat	488.7500	0.75	0.15%
Cotton	59.35	0.36	0.61%
Rice	12.3400	0.03	-0.20%
Lean Hogs	61.4000	0.00	0.00%
[+]