Ok
width
height
France Stock Market Index (FR40)


Hinta Päivä vuosi
LVMH 552.60 0.80 0.15% -13.74%
L'Oréal 308.10 -0.20 -0.06% -15.92%
Sanofi 103.86 0.24 0.23% 17.14%
HERMES INTERNATIONAL 1,027.50 -3.00 -0.29% -8.75%
Airbus 104.98 2.24 2.18% 7.48%
Air Liquide 161.52 0.68 0.42% 15.12%
Schneider Electric 123.04 -1.02 -0.82% -4.65%
Essilor 147.40 1.10 0.75% 3.08%
BNP Paribas 51.89 0.21 0.41% -5.05%
Kering 452.25 5.35 1.20% -38.54%
AXA 23.68 0.32 1.35% 6.57%
Vinci 89.83 1.02 1.15% -4.10%
Dassault Systemes 37.63 0.41 1.09% -80.19%
Pernod Ricard 178.80 2.15 1.22% -0.67%
Safran 94.80 2.71 2.94% -19.80%
Danone 55.12 0.74 1.36% -6.95%
Credit Agricole 10.94 0.22 2.01% -8.65%
Stmicroelectronics 35.90 0.32 0.90% 19.59%
Orange 11.79 -0.02 -0.20% 13.08%
Cap Gemini 182.80 1.15 0.63% 17.63%
ENGIE 12.80 0.21 1.64% 2.35%
Cie de Saint-Gobain 53.14 0.96 1.84% -3.28%
ArcelorMittal 28.55 0.51 1.82% 12.42%
Thales SA 116.00 -0.05 -0.04% 39.96%
Legrand 80.30 1.40 1.77% -7.85%
Michelin 118.45 2.00 1.72% -3.62%
Societe Generale 24.77 -0.70 -2.75% -2.50%
Teleperformance SE 297.10 -0.90 -0.30% -6.78%
Veolia 26.08 0.50 1.95% 0.85%
Carrefour 19.16 0.01 0.03% 17.01%
Publicis Groupe 50.68 0.28 0.56% -7.62%
Bouygues 32.48 0.33 1.03% -2.35%
Vivendi 11.06 0.11 0.96% -62.53%
WorldLine SA 37.95 0.74 1.99% -51.17%
Sodexo 68.46 -3.32 -4.63% -13.67%
Unibail Rodamco 65.79 -0.11 -0.17% -6.69%
Accor 29.26 0.09 0.31% -9.55%
Renault 24.37 0.51 2.14% -26.78%
Valeo 18.86 0.25 1.34% -28.83%
FAURECIA 23.59 1.27 5.69% -45.99%
Atos 24.12 0.11 0.46% -55.66%
Air France-KLM SA 1.79 0.05 2.70% -59.97%
Hinta Päivä vuosi
FR40 6299 45.50 0.73% -1.45%


Ranska - Varastot markkinoilla
Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Ranska - Varastot markkinoilla.
Todellinen Edellinen Korkein Alin Päivämäärät Yksikkö Taajuus
6298.64 6253.14 7385.69 893.82 1987 - 2022 Pisteet Päivittäin