Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Ranska - Varastot markkinoilla.

Ok
width
height
France CAC 40 Stock Market Index

Hinta Päivä vuosi
CAC 40 4978 -61.32 -1.22% -12.03%
Hinta Päivä vuosi
LVMH 413.85 -6.15 -1.46% 12.67%
Total 31.11 -0.43 -1.35% -35.41%
LOreal 276.60 -3.40 -1.21% 11.85%
Sanofi 88.44 0.41 0.47% 8.62%
Airbus 68.60 -2.52 -3.54% -44.71%
BNP Paribas 34.60 -0.83 -2.34% -22.69%
Kering 587.70 -8.80 -1.48% 27.03%
AXA 16.66 -0.19 -1.15% -27.28%
Vinci 75.90 -1.10 -1.43% -23.10%
Safran 95.20 -2.80 -2.86% -33.17%
Air Liquide 139.75 -0.45 -0.32% 7.50%
Danone 57.34 -0.36 -0.62% -28.49%
Schneider Electric 105.55 -1.40 -1.31% 29.99%
HERMES INTERNATIONAL 744.00 -12.80 -1.69% 18.21%
Credit Agricole 8.10 -0.26 -3.16% -28.04%
Pernod Ricard 138.55 -1.45 -1.04% -15.93%
Orange 9.52 -0.14 -1.49% -32.20%
Societe Generale 12.63 -0.40 -3.06% -51.41%
ENGIE 11.60 -0.22 -1.86% -18.75%
Vivendi 23.84 -0.42 -1.73% -5.02%
Essilor 112.05 0.15 0.13% -14.40%
Renault 22.64 -0.95 -4.03% -59.62%
Peugeot 15.49 -0.71 -4.35% -35.49%
Cie de Saint-Gobain 36.27 -0.23 -0.63% 2.89%
Michelin 94.62 -1.32 -1.38% -8.71%
Dassault Systemes 159.95 1.75 1.11% 23.09%
Legrand 70.04 -0.22 -0.31% 5.86%
Unibail Rodamco 32.20 -3.79 -10.53% -75.19%
Stmicroelectronics 25.91 -0.18 -0.69% 42.72%
Bouygues 31.09 -0.71 -2.23% -12.22%
Sodexo 63.42 -3.22 -4.83% -37.18%
Carrefour 13.43 -0.40 -2.89% -19.34%
Cap Gemini 117.90 0.35 0.30% 10.24%
Accor 23.85 -0.72 -2.93% -39.92%
TechnipFMC PLC 6.34 0.18 2.85% -71.14%
Publicis Groupe 27.92 -1.25 -4.29% -39.80%
ArcelorMittal 11.53 0.08 0.66% -18.00%
Atos 70.96 -0.02 -0.03% 8.63%
Veolia 18.76 -0.13 -0.69% -16.95%
Valeo 26.83 -1.00 -3.59% -11.01%
WorldLine SA 77.60 1.30 1.70% 26.69%