Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Ranska - Varastot markkinoilla.

Ok
width
height
France CAC 40 Stock Market Index

Hinta Päivä vuosi
CAC 40 4981 -62.60 -1.24% -10.53%
Hinta Päivä vuosi
LVMH 399.80 -2.85 -0.71% 4.93%
Total 34.28 -0.41 -1.17% -30.76%
LOreal 285.40 -2.90 -1.01% 12.45%
Sanofi 90.56 -1.10 -1.20% 18.30%
Airbus 65.83 -1.47 -2.18% -46.95%
BNP Paribas 36.35 -0.89 -2.39% -14.62%
Kering 491.90 -6.90 -1.38% -5.78%
AXA 18.23 -0.25 -1.34% -23.10%
Vinci 81.20 -2.30 -2.75% -10.12%
Safran 90.04 -1.36 -1.49% -30.17%
Air Liquide 132.20 0.15 0.11% 7.44%
Danone 60.70 -0.56 -0.91% -19.17%
Schneider Electric 97.76 -0.68 -0.69% 27.06%
HERMES INTERNATIONAL 767.60 1.00 0.13% 19.75%
Credit Agricole 8.76 -0.13 -1.42% -20.15%
Pernod Ricard 141.00 -0.75 -0.53% -13.20%
Orange 10.57 -0.16 -1.49% -23.05%
Societe Generale 15.17 -0.36 -2.34% -32.49%
ENGIE 11.28 -0.03 -0.22% -18.44%
Vivendi 23.30 -0.15 -0.64% -6.69%
Essilor 117.55 -1.20 -1.01% 1.34%
Renault 22.02 -1.07 -4.61% -57.97%
Peugeot 14.04 -0.62 -4.20% -35.08%
Cie de Saint-Gobain 31.95 -1.00 -3.03% -4.30%
Michelin 91.44 -2.04 -2.18% -15.72%
Dassault Systemes 155.55 0.30 0.19% 11.31%
Legrand 69.24 -1.36 -1.93% 10.04%
Unibail Rodamco 50.48 -1.32 -2.55% -61.82%
Stmicroelectronics 23.87 -0.69 -2.81% 53.80%
Bouygues 32.60 -0.56 -1.69% 1.46%
Sodexo 62.24 0.38 0.61% -38.83%
Carrefour 13.54 -0.13 -0.91% -22.63%
Cap Gemini 101.80 -2.00 -1.93% -10.82%
Accor 24.58 -0.32 -1.29% -35.52%
TechnipFMC PLC 6.53 0.03 0.52% -70.73%
Publicis Groupe 27.85 -1.00 -3.47% -41.02%
ArcelorMittal 9.91 -0.24 -2.40% -32.37%
Atos 77.00 -1.92 -2.43% -0.77%
Veolia 20.02 -0.03 -0.15% -10.74%
Valeo 23.24 -1.00 -4.13% -9.61%
WorldLine SA 78.30 -1.90 -2.37% 24.68%