Ok
width
height
France CAC 40 Stock Market Index

Hinta Päivä vuosi
CAC 40 5610 34.79 0.62% -3.29%
Hinta Päivä vuosi
LVMH 492.25 -5.75 -1.15% 24.24%
Total 37.69 1.23 3.36% -20.03%
LOreal 306.30 1.30 0.43% 21.93%
Sanofi 83.60 0.57 0.69% 0.57%
Airbus 96.24 1.24 1.31% -24.22%
BNP Paribas 45.74 0.87 1.93% -8.99%
Kering 601.90 -3.10 -0.51% 11.46%
AXA 20.00 0.14 0.73% -18.81%
Vinci 88.48 0.46 0.52% -8.93%
Safran 124.40 0.40 0.32% -14.88%
Air Liquide 134.60 0.15 0.11% 10.92%
Danone 51.58 0.26 0.51% -29.61%
Schneider Electric 113.95 0.65 0.57% 28.47%
HERMES INTERNATIONAL 826.40 -13.40 -1.60% 25.21%
Credit Agricole 11.05 0.43 4.00% -10.89%
Pernod Ricard 157.75 -0.90 -0.57% -2.17%
Orange 10.55 0.08 0.72% -22.23%
Societe Generale 18.29 0.25 1.39% -37.12%
ENGIE 12.50 -0.09 -0.68% -13.76%
Vivendi 24.94 -0.24 -0.95% 1.96%
Essilor 126.80 0.55 0.44% -7.88%
Renault 35.72 1.04 2.98% -14.02%
Peugeot 20.69 0.68 3.40% -2.59%
Cie de Saint-Gobain 39.97 0.24 0.60% 6.05%
Michelin 105.80 0.80 0.76% -0.66%
Dassault Systemes 153.05 0.90 0.59% 8.70%
Legrand 69.68 0.66 0.96% -3.81%
Unibail Rodamco 62.60 1.48 2.42% -55.44%
Stmicroelectronics 34.06 0.36 1.07% 52.53%
Bouygues 35.50 0.56 1.60% -4.49%
Sodexo 76.20 1.30 1.74% -26.84%
Carrefour 13.50 -0.04 -0.30% -7.66%
Cap Gemini 117.50 1.90 1.64% 11.48%
Accor 31.56 1.06 3.48% -18.30%
TechnipFMC PLC 8.20 0.58 7.56% -52.03%
Publicis Groupe 39.61 0.60 1.54% 0.33%
ArcelorMittal 17.47 0.51 3.02% 12.34%
Atos 75.02 0.58 0.78% -1.06%
Veolia 20.22 0.20 1.00% -11.28%
Valeo 32.37 -0.37 -1.13% -6.98%
WorldLine SA 74.30 -0.54 -0.72% 28.99%
Teleperformance SE 273.00 1.70 0.63% 29.02%


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Ranska - Varastot markkinoilla.