First Industrial Realty

FR

39.38

Päivittäinen Muuta:

0.26 0.66%

Vuosimuutos:

23.62%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
DLR	Digital Realty	124.69		0.86	0.69%	3.04%	22.9B	2019-09-20
MNR	Monmouth Real Estate Investment	14.38		0.05	0.35%	-14.68%	1.31B	2019-09-19
STAG	STAG Industrial	30.06		0.04	0.13%	7.59%	2.82B	2019-09-20
COR	CoreSite Realty	117.90		1.40	1.20%	2.17%	5.24B	2019-09-20
LPT	Liberty Property	51.20		0.02	0.03%	18.63%	6.26B	2019-09-20
REXR	Rexford Industrial Realty	44.30		-0.05	-0.11%	38.44%	2.9B	2019-09-20
PLD	ProLogis	84.96		-0.06	-0.07%	25.94%	41.5B	2019-09-20
EGP	EastGroup Properties	126.68		0.27	0.21%	30.22%	3.33B	2019-09-20
QTS	QTS Realty	50.56		1.31	2.66%	12.36%	2.18B	2019-09-20
FR	First Industrial Realty	39.38		0.26	0.66%	23.62%	3.92B	2019-09-19

		Hinta			Päivä	vuosi	Päivämäärä
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.86%	2019-09-19
RTY	Russell 2000	1567		6.36	0.41%	-8.44%	2019-09-20

	Todellinen	Chg	%Chg
EURUSD	1.10076	0.0032	-0.29%
GBPUSD	1.24965	0.0028	-0.22%
AUDUSD	0.67736	0.0015	-0.23%
NZDUSD	0.62618	0.0039	-0.62%
USDJPY	107.92	0.0820	-0.08%
USDCNY	7.08710	0.0137	-0.19%
USDCHF	0.99267	0.0000	0.00%
USDCAD	1.32783	0.0018	0.14%
USDMXN	19.4425	0.0083	-0.04%
USDINR	70.9710	0.3990	-0.56%
USDBRL	4.1802	0.0130	0.31%
USDRUB	63.9716	0.0036	0.01%
DXY	98.574	0.3024	0.31%
BTCUSD	10,172.53	99	-0.96%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,140	46	0.17%
S&P 500	3,011	4	0.14%
NASDAQ 100	7,890	12	-0.15%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,347	9	-0.12%
DAX	12,466	9	0.07%
CAC 40	5,683	25	0.44%
FTSE MIB	22,221	93	0.42%
IBEX 35	9,183	49	0.53%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,783	12	-0.43%
TSX	16,934	76	0.45%
[+]

10Y	Todellinen	Chg	%Chg
US	1.76	0.013	-0.01%
UK	0.62	0.013	-0.01%
Japan	-0.22	0.011	-0.05%
Germany	-0.52	0.607	-0.61%
France	-0.22	0.690	-0.69%
Belgium	-0.18	0.722	-0.72%
Canada	1.41	0.029	-0.03%
China	3.12	0.017	-0.02%
India	6.78	0.148	0.15%
Italy	0.89	0.003	0.00%
Norway	1.29	0.010	-0.01%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.04	0.030	0.03%
[+]

	Todellinen	Chg	%Chg
Crude Oil	58.6654	0.42	0.72%
Brent	64.6669	0.22	0.34%
Natural gas	2.5123	0.03	-0.99%
Gasoline	1.6909	0.01	-0.54%
Heating oil	1.9995	0.00	-0.17%
Gold	1,506.13	4.73	0.32%
Silver	17.8149	0.05	0.28%
Copper	2.6000	0.00	0.17%
Soybeans	889.4779	5.25	-0.59%
Wheat	488.7500	0.75	0.15%
Live Cattle	100.0854	0.10	0.10%
Cotton	58.92	0.07	-0.12%
Rice	12.3270	0.04	-0.32%
Lumber	375.00	3.30	-0.87%
[+]