Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
First Industrial Realty - Osakekurssi
Kaavio
Quotes
FR
42.34
Päivittäinen Muuta:
-0.65
-1.50%
Vuosittain:
4.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ADC
Agree Realty
63.54
-1.23
-1.90%
-14.62%
2021-03-02
AHH
Armada Hoffler Properties
12.74
-0.15
-1.16%
-26.06%
2021-03-02
AIV
Aimco
4.79
-0.06
-1.24%
-90.33%
2021-03-02
ARE
Alexandria Real Estate Equities
160.08
0.50
0.31%
1.48%
2021-03-02
AVB
AvalonBay Communities
177.19
0.37
0.21%
-15.11%
2021-03-02
BDN
Brandywine Realty
12.42
-0.03
-0.24%
-12.60%
2021-03-02
BRX
Brixmor Property
19.42
-0.34
-1.72%
6.41%
2021-03-02
BXP
Boston Properties
100.74
-0.55
-0.54%
-24.20%
2021-03-02
COR
CoreSite Realty
115.90
-2.03
-1.72%
7.38%
2021-03-02
CPT
Camden Property
103.75
-0.26
-0.25%
-5.26%
2021-03-02
CUBE
CubeSmart
36.30
-0.17
-0.47%
15.24%
2021-03-02
DEI
Douglas Emmett
32.85
-0.47
-1.41%
-16.37%
2021-03-02
DLR
Digital Realty
130.94
-1.93
-1.45%
1.04%
2021-03-02
DOC
Physicians Realty
17.22
0.01
0.06%
-10.87%
2021-03-02
DRE
Duke Realty
38.91
-0.74
-1.87%
14.04%
2021-03-02
EGP
EastGroup Properties
135.48
-2.32
-1.68%
4.26%
2021-03-02
EPR
EPR Properties
46.17
-0.88
-1.87%
-22.62%
2021-03-02
EQR
Equity Residential
66.67
-0.08
-0.12%
-15.13%
2021-03-02
ESS
Essex Property
260.60
0.63
0.24%
-10.72%
2021-03-02
EXR
Extra Space Storage
125.38
1.59
1.28%
18.67%
2021-03-02
FR
First Industrial Realty
42.34
-0.65
-1.50%
4.71%
2021-03-02
FRT
Federal Realty Investment
101.59
-2.31
-2.22%
-13.39%
2021-03-02
HCP
Healthpeak Properties, Inc.
29.37
-0.21
-0.71%
10.79%
2021-03-02
HPP
Hudson Pacific Properties
25.89
-0.64
-2.41%
-20.39%
2021-03-02
HR
Healthcare Realty
29.33
-0.03
-0.10%
-17.19%
2021-03-02
HTA
Healthcare Of America
26.83
-0.20
-0.74%
-16.47%
2021-03-02
KIM
Kimco Realty
18.12
-0.44
-2.37%
2.03%
2021-03-02
KRC
Kilroy Realty
63.62
-0.91
-1.41%
-15.43%
2021-03-02
LXP
Lexington Realty
10.61
-0.19
-1.76%
-2.84%
2021-03-02
MAA
Mid-America Apartment Communities
135.62
0.27
0.20%
-1.20%
2021-03-02
MAC
Macerich
13.25
0.26
2.00%
-35.74%
2021-03-02
MNR
Monmouth Real Estate Investment
17.55
0.06
0.34%
18.66%
2021-03-02
MPW
Medical Properties
21.38
-0.20
-0.93%
-3.91%
2021-03-02
O
Realty Income
60.25
-0.26
-0.43%
-19.24%
2021-03-02
OFC
Orate Office Properties
25.79
-0.16
-0.62%
-4.45%
2021-03-02
PLD
ProLogis
98.73
-0.70
-0.70%
10.45%
2021-03-02
PSA
Public Storage
234.21
2.24
0.97%
7.57%
2021-03-02
QTS
QTS Realty
58.89
-1.73
-2.85%
1.06%
2021-03-02
REXR
Rexford Industrial Realty
47.55
-0.55
-1.14%
-0.48%
2021-03-02
SKT
Tanger Factory Outlet Centers
15.93
-0.16
-0.99%
33.31%
2021-03-02
SPG
Simon Property Group
112.26
-1.66
-1.46%
-8.34%
2021-03-02
SRC
Spirit Realty Capital Inc
42.36
-0.38
-0.89%
-10.71%
2021-03-02
STAG
STAG Industrial
31.94
-0.09
-0.28%
10.86%
2021-03-02
TRNO
Terreno Realty
56.40
0.36
0.64%
-2.07%
2021-03-01
UDR
UDR
42.04
-0.05
-0.12%
-11.25%
2021-03-02
VER
VEREIT
38.89
-0.34
-0.87%
334.77%
2021-03-02
VTR
Ventas
52.57
-0.18
-0.34%
0.81%
2021-03-02
WELL
Welltower Inc
68.47
-0.01
-0.01%
-11.09%
2021-03-02
WRI
Weingarten Realty Investors
25.07
-0.81
-3.13%
-8.20%
2021-03-02
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2247
-28.29
-1.24%
51.21%
2021-03-02
MID
S&P MidCap 400
2539
-25.01
-0.98%
38.35%
2021-03-02
FR:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20855
0.0038
0.31%
GBPUSD
1.39716
0.0049
0.35%
AUDUSD
0.78246
0.0057
0.74%
NZDUSD
0.72913
0.0023
0.32%
USDJPY
106.72
0.0950
-0.09%
USDCNY
6.47085
0.0040
0.06%
USDCHF
0.91398
0.0011
-0.12%
USDCAD
1.26110
0.0034
-0.27%
USDMXN
20.6661
0.0054
0.03%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.6787
0.0369
0.65%
USDRUB
73.7163
0.4485
-0.60%
DXY
90.766
0.2726
-0.30%
BTCUSD
47,850.00
1,779
-3.59%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,573
37
0.12%
S&P 500
3,896.11
6
-0.15%
NASDAQ 100
13,192
91
-0.69%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,638
50
0.76%
DAX
14,072
59
0.42%
CAC 40
5,826
33
0.58%
FTSE MIB
23,176
89
-0.38%
IBEX 35
8,381
3
0.03%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,403
103
0.56%
[+]
Todellinen
Chg
%Chg
Apple
126.29
1.49
-1.17%
Tesla
703.16
15.03
-2.09%
Microsoft
235.05
1.89
-0.80%
Amazon
3,136.97
9.17
-0.29%
Facebook
265.29
0.44
0.17%
Alibaba
238.31
3.31
-1.37%
Visa
216.86
0.29
0.13%
JPMorgan Chase
150.77
0.27
0.18%
Intel
62.30
0.57
-0.91%
Johnson & Johnson
159.53
0.21
0.13%
Procter & Gamble
124.43
0.16
0.13%
Exxon Mobil
56.63
0.24
0.43%
3M
177.04
0.63
0.36%
Goldman Sachs
332.33
2.41
0.73%
[+]
Todellinen
Chg
%Chg
Crude Oil
60.8500
0.21
0.35%
Brent
63.8400
0.15
0.24%
Natural gas
2.8420
0.07
2.34%
Gasoline
1.9605
0.02
0.91%
Heating oil
1.8340
0.01
0.81%
Gold
1,735.75
11.91
0.69%
Silver
26.715
0.20
0.76%
Copper
4.2245
0.12
2.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,409.5000
12.00
0.86%
Wheat
659.5000
15.75
2.45%
Cotton
89.70
1.22
1.38%
Nickel
18,636.50
104.50
0.56%
LME Index
3,845.50
31.40
-0.81%
[+]
Todellinen
Chg
%Chg
US
1.41
0.032
-0.03%
UK
0.69
0.073
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]