First Industrial Realty - Osakekurssi

Kaavio
Quotes

FR

42.34

Päivittäinen Muuta:

-0.65 -1.50%

Vuosittain:

4.71%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ADC	Agree Realty	63.54	-1.23	-1.90%	-14.62%	2021-03-02
AHH	Armada Hoffler Properties	12.74	-0.15	-1.16%	-26.06%	2021-03-02
AIV	Aimco	4.79	-0.06	-1.24%	-90.33%	2021-03-02
ARE	Alexandria Real Estate Equities	160.08	0.50	0.31%	1.48%	2021-03-02
AVB	AvalonBay Communities	177.19	0.37	0.21%	-15.11%	2021-03-02
BDN	Brandywine Realty	12.42	-0.03	-0.24%	-12.60%	2021-03-02
BRX	Brixmor Property	19.42	-0.34	-1.72%	6.41%	2021-03-02
BXP	Boston Properties	100.74	-0.55	-0.54%	-24.20%	2021-03-02
COR	CoreSite Realty	115.90	-2.03	-1.72%	7.38%	2021-03-02
CPT	Camden Property	103.75	-0.26	-0.25%	-5.26%	2021-03-02
CUBE	CubeSmart	36.30	-0.17	-0.47%	15.24%	2021-03-02
DEI	Douglas Emmett	32.85	-0.47	-1.41%	-16.37%	2021-03-02
DLR	Digital Realty	130.94	-1.93	-1.45%	1.04%	2021-03-02
DOC	Physicians Realty	17.22	0.01	0.06%	-10.87%	2021-03-02
DRE	Duke Realty	38.91	-0.74	-1.87%	14.04%	2021-03-02
EGP	EastGroup Properties	135.48	-2.32	-1.68%	4.26%	2021-03-02
EPR	EPR Properties	46.17	-0.88	-1.87%	-22.62%	2021-03-02
EQR	Equity Residential	66.67	-0.08	-0.12%	-15.13%	2021-03-02
ESS	Essex Property	260.60	0.63	0.24%	-10.72%	2021-03-02
EXR	Extra Space Storage	125.38	1.59	1.28%	18.67%	2021-03-02
FR	First Industrial Realty	42.34	-0.65	-1.50%	4.71%	2021-03-02
FRT	Federal Realty Investment	101.59	-2.31	-2.22%	-13.39%	2021-03-02
HCP	Healthpeak Properties, Inc.	29.37	-0.21	-0.71%	10.79%	2021-03-02
HPP	Hudson Pacific Properties	25.89	-0.64	-2.41%	-20.39%	2021-03-02
HR	Healthcare Realty	29.33	-0.03	-0.10%	-17.19%	2021-03-02
HTA	Healthcare Of America	26.83	-0.20	-0.74%	-16.47%	2021-03-02
KIM	Kimco Realty	18.12	-0.44	-2.37%	2.03%	2021-03-02
KRC	Kilroy Realty	63.62	-0.91	-1.41%	-15.43%	2021-03-02
LXP	Lexington Realty	10.61	-0.19	-1.76%	-2.84%	2021-03-02
MAA	Mid-America Apartment Communities	135.62	0.27	0.20%	-1.20%	2021-03-02
MAC	Macerich	13.25	0.26	2.00%	-35.74%	2021-03-02
MNR	Monmouth Real Estate Investment	17.55	0.06	0.34%	18.66%	2021-03-02
MPW	Medical Properties	21.38	-0.20	-0.93%	-3.91%	2021-03-02
O	Realty Income	60.25	-0.26	-0.43%	-19.24%	2021-03-02
OFC	Orate Office Properties	25.79	-0.16	-0.62%	-4.45%	2021-03-02
PLD	ProLogis	98.73	-0.70	-0.70%	10.45%	2021-03-02
PSA	Public Storage	234.21	2.24	0.97%	7.57%	2021-03-02
QTS	QTS Realty	58.89	-1.73	-2.85%	1.06%	2021-03-02
REXR	Rexford Industrial Realty	47.55	-0.55	-1.14%	-0.48%	2021-03-02
SKT	Tanger Factory Outlet Centers	15.93	-0.16	-0.99%	33.31%	2021-03-02
SPG	Simon Property Group	112.26	-1.66	-1.46%	-8.34%	2021-03-02
SRC	Spirit Realty Capital Inc	42.36	-0.38	-0.89%	-10.71%	2021-03-02
STAG	STAG Industrial	31.94	-0.09	-0.28%	10.86%	2021-03-02
TRNO	Terreno Realty	56.40	0.36	0.64%	-2.07%	2021-03-01
UDR	UDR	42.04	-0.05	-0.12%	-11.25%	2021-03-02
VER	VEREIT	38.89	-0.34	-0.87%	334.77%	2021-03-02
VTR	Ventas	52.57	-0.18	-0.34%	0.81%	2021-03-02
WELL	Welltower Inc	68.47	-0.01	-0.01%	-11.09%	2021-03-02
WRI	Weingarten Realty Investors	25.07	-0.81	-3.13%	-8.20%	2021-03-02

		Hinta			Päivä	vuosi	Päivämäärä
RTY	Russell 2000	2247		-28.29	-1.24%	51.21%	2021-03-02
MID	S&P MidCap 400	2539		-25.01	-0.98%	38.35%	2021-03-02

FR:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

DEBT

Osinkotuotto

EBIT

EBITDA

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20855	0.0038	0.31%
GBPUSD	1.39716	0.0049	0.35%
AUDUSD	0.78246	0.0057	0.74%
NZDUSD	0.72913	0.0023	0.32%
USDJPY	106.72	0.0950	-0.09%
USDCNY	6.47085	0.0040	0.06%
USDCHF	0.91398	0.0011	-0.12%
USDCAD	1.26110	0.0034	-0.27%
USDMXN	20.6661	0.0054	0.03%
USDINR	73.2870	0.1090	-0.15%
USDBRL	5.6787	0.0369	0.65%
USDRUB	73.7163	0.4485	-0.60%
DXY	90.766	0.2726	-0.30%
BTCUSD	47,850.00	1,779	-3.59%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,573	37	0.12%
S&P 500	3,896.11	6	-0.15%
NASDAQ 100	13,192	91	-0.69%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,638	50	0.76%
DAX	14,072	59	0.42%
CAC 40	5,826	33	0.58%
FTSE MIB	23,176	89	-0.38%
IBEX 35	8,381	3	0.03%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,403	103	0.56%
[+]

	Todellinen	Chg	%Chg
Apple	126.29	1.49	-1.17%
Tesla	703.16	15.03	-2.09%
Microsoft	235.05	1.89	-0.80%
Amazon	3,136.97	9.17	-0.29%
Facebook	265.29	0.44	0.17%
Alibaba	238.31	3.31	-1.37%
Visa	216.86	0.29	0.13%
JPMorgan Chase	150.77	0.27	0.18%
Intel	62.30	0.57	-0.91%
Johnson & Johnson	159.53	0.21	0.13%
Procter & Gamble	124.43	0.16	0.13%
Exxon Mobil	56.63	0.24	0.43%
3M	177.04	0.63	0.36%
Goldman Sachs	332.33	2.41	0.73%
[+]

	Todellinen	Chg	%Chg
Crude Oil	60.8500	0.21	0.35%
Brent	63.8400	0.15	0.24%
Natural gas	2.8420	0.07	2.34%
Gasoline	1.9605	0.02	0.91%
Heating oil	1.8340	0.01	0.81%
Gold	1,735.75	11.91	0.69%
Silver	26.715	0.20	0.76%
Copper	4.2245	0.12	2.81%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,409.5000	12.00	0.86%
Wheat	659.5000	15.75	2.45%
Cotton	89.70	1.22	1.38%
Nickel	18,636.50	104.50	0.56%
LME Index	3,845.50	31.40	-0.81%
[+]

	Todellinen	Chg	%Chg
US	1.41	0.032	-0.03%
UK	0.69	0.073	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]