First Industrial Realty

FR

41.78

Päivittäinen Muuta:

-0.64 -1.51%

Vuosimuutos:

33.02%

Ok

width

height

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
DLR	Digital Realty	119.84		-1.69	-1.39%	9.56%	22.9B	2019-11-21
MNR	Monmouth Real Estate Investment	14.61		-0.26	-1.75%	-1.42%	1.31B	2019-11-21
STAG	STAG Industrial	30.47		-0.60	-1.93%	14.12%	2.82B	2019-11-21
COR	CoreSite Realty	112.41		-1.84	-1.61%	19.04%	5.24B	2019-11-21
LPT	Liberty Property	61.60		-0.09	-0.15%	41.09%	6.26B	2019-11-21
REXR	Rexford Industrial Realty	46.44		-0.43	-0.92%	42.50%	2.9B	2019-11-21
PLD	ProLogis	90.85		-0.70	-0.76%	35.68%	41.5B	2019-11-21
EGP	EastGroup Properties	132.55		-1.39	-1.04%	33.69%	3.33B	2019-11-21
QTS	QTS Realty	51.40		-0.28	-0.54%	35.91%	2.18B	2019-11-21
FR	First Industrial Realty	41.78		-0.64	-1.51%	33.02%	3.92B	2019-11-21

		Hinta			Päivä	vuosi	Päivämäärä
NYA	NYSE Composite	13406		0	0%	11.38%	2019-11-22
RTY	Russell 2000	1583		-7.65	-0.48%	6.40%	2019-11-21

	Todellinen	Chg	%Chg
EURUSD	1.10631	0.0002	-0.02%
GBPUSD	1.29123	0.0006	-0.04%
AUDUSD	0.67882	0.0000	0.00%
NZDUSD	0.64047	0.0001	0.01%
USDJPY	108.65	0.0540	0.05%
USDCNY	7.03267	0.0007	0.01%
USDCHF	0.99349	0.0007	0.07%
USDCAD	1.32816	0.0002	0.01%
USDMXN	19.3974	0.0115	0.06%
USDINR	71.7700	0.0300	0.04%
USDBRL	4.1930	0.0025	-0.06%
USDRUB	63.7239	0.1737	-0.27%
DXY	97.957	0.0361	-0.04%
BTCUSD	7,606.43	5	-0.07%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,813	5	0.02%
S&P 500	3,108	2	0.05%
NASDAQ 100	8,281	6	0.07%
NIKKEI 225	23,141	114	0.50%
FTSE 100	7,242	25	-0.34%
DAX	13,170	6	-0.05%
CAC 40	5,894	7	-0.12%
FTSE MIB	23,280	72	-0.31%
IBEX 35	9,221	10	-0.11%
ASX 200	6,709	0	0.00%
SHANGHAI	2,891	13	-0.43%
SENSEX	40,575	76	-0.19%
MOEX	2,943	6	0.21%
TSX	16,999	7	-0.04%
[+]

10Y	Todellinen	Chg	%Chg
US	1.75	0.010	-0.01%
UK	0.76	0.028	0.03%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
China	3.20	0.004	0.00%
Canada	1.49	0.065	0.07%
Italy	1.30	0.018	-0.02%
Australia	1.10	0.052	0.05%
Switzerland	-0.58	0.008	-0.01%
Sweden	-0.04	0.039	-0.04%
Netherlands	-0.21	0.012	-0.01%
Norway	1.44	0.004	0.00%
Belgium	-0.06	0.014	-0.01%
France	-0.03	0.003	0.01%
[+]

	Todellinen	Chg	%Chg
Crude Oil	58.1522	0.33	-0.57%
Brent	63.6954	0.17	-0.27%
Natural gas	2.5760	0.01	-0.45%
Gasoline	1.7030	0.00	-0.22%
Heating oil	1.9378	0.01	-0.34%
Gold	1,461.98	0.40	0.03%
Silver	17.0907	0.02	-0.14%
Copper	2.6230	0.00	0.12%
Soybeans	901.6710	2.35	-0.26%
Wheat	508.0781	2.12	-0.41%
Live Cattle	119.4791	0.38	0.32%
Cotton	62.48	0.64	1.03%
Rice	12.2450	0.00	0.00%
Nickel	14,442.50	125.50	0.88%
[+]