Total

FP

48.60

Päivittäinen Muuta:

0.79 1.64%

Vuosimuutos:

-9.97%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
PACD	Pacific Drilling	6.16		0.04	0.65%	-54.87%	1.6M	2019-09-16
CNE	Cairn Energy	215.20		8.40	4.06%	-0.28%	1.75B	2019-09-17
FP	Total	48.60		0.79	1.64%	-9.97%	173B	2019-09-17

		Hinta			Päivä	vuosi	Päivämäärä
N100	Euronext 100	1083		-0.94	-0.09%	3.63%	2019-09-17
SX5E	Euro Stoxx 50	3507		-10.18	-0.29%	4.43%	2019-09-17
CAC	CAC 40	5589		-12.68	-0.23%	4.20%	2019-09-17

	Todellinen	Chg	%Chg
EURUSD	1.10228	0.0023	0.21%
GBPUSD	1.24155	0.0013	-0.10%
AUDUSD	0.68357	0.0028	-0.41%
NZDUSD	0.63241	0.0019	-0.30%
USDJPY	108.16	0.0380	0.04%
USDCNY	7.09019	0.0287	0.41%
USDCHF	0.99546	0.0030	0.30%
USDCAD	1.32740	0.0039	0.29%
USDMXN	19.5045	0.0645	0.33%
USDINR	71.7460	0.1860	0.26%
USDBRL	4.1040	0.0239	0.59%
USDRUB	64.1800	0.1970	0.31%
DXY	98.605	0.0050	-0.01%
BTCUSD	10,200.94	69	-0.67%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,992	83	-0.31%
S&P 500	2,992	6	-0.20%
NASDAQ 100	7,838	14	-0.18%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,318	3	-0.04%
DAX	12,307	72	-0.58%
CAC 40	5,589	13	-0.23%
FTSE MIB	21,888	81	-0.37%
IBEX 35	8,977	72	-0.80%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,828	6	-0.21%
TSX	16,751	69	0.41%
[+]

10Y	Todellinen	Chg	%Chg
US	1.82	0.024	-0.02%
UK	0.68	0.012	-0.01%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
France	-0.20	0.003	-0.02%
Belgium	-0.15	0.002	-0.03%
Canada	1.47	0.017	-0.02%
Mexico	7.27	0.020	0.02%
India	6.73	0.018	0.02%
Italy	0.89	0.034	0.03%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
Norway	1.38	0.004	0.00%
South Korea	1.50	0.035	-0.04%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.1925	0.79	-1.26%
Brent	67.9431	0.94	-1.36%
Natural gas	2.6925	0.01	0.30%
Gasoline	1.7539	0.00	-0.11%
Heating oil	2.0728	0.01	-0.71%
Gold	1,506.47	6.60	0.44%
Silver	17.8534	0.01	-0.06%
Copper	2.5885	0.03	-1.07%
Soybeans	893.8839	7.50	-0.83%
Live Cattle	98.1859	0.20	0.20%
Wheat	484.5000	4.25	-0.87%
Cotton	61.00	0.59	-0.96%
Rice	12.2150	0.00	0.00%
Lean Hogs	64.4019	0.78	1.22%
[+]