Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Total - Osakekurssi
Kaavio
Quotes
FP
36.91
Päivittäinen Muuta:
0.05
0.12%
Vuosittain:
18.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ADYEN
Adyen
2,012.50
31.50
1.59%
138.45%
2021-04-21
AI
Air Liquide
140.58
0.90
0.64%
19.69%
2021-04-21
AIR
Airbus
97.73
-0.21
-0.21%
82.57%
2021-04-21
AMS
Amadeus IT
57.60
1.46
2.60%
33.21%
2021-04-21
ASML
ASML Holding
532.90
20.90
4.08%
98.70%
2021-04-21
BP
BP
295.70
3.95
1.35%
-4.84%
2021-04-21
CNE
Cairn Energy
163.10
-0.10
-0.06%
64.75%
2021-04-21
CVX
Chevron
102.89
1.56
1.54%
21.85%
2021-04-21
DTE
Deutsche Telekom
16.03
-0.02
-0.10%
27.59%
2021-04-21
ELPE
Hellenic Petroleum
5.63
-0.09
-1.57%
-6.48%
2021-04-21
ENEL
Enel
8.49
-0.07
-0.79%
41.80%
2021-04-21
ENGI
ENGIE
12.09
-0.09
-0.71%
32.29%
2021-04-21
ENI
Eni Group
10.15
0.08
0.75%
21.59%
2021-04-21
EOAN
E.ON
9.94
-0.11
-1.13%
16.64%
2021-04-21
FP
Total
36.91
0.05
0.12%
18.61%
2021-04-21
FTI
TechnipFMC PLC
5.82
0.07
1.29%
-20.57%
2021-04-21
GALP
Galp
9.43
0.13
1.38%
1.77%
2021-04-21
IBE
Iberdrola
11.43
0.01
0.04%
27.08%
2021-04-21
MOH
Motor Oil
12.86
-0.45
-3.38%
-1.83%
2021-04-21
NESTE
Neste
49.42
-0.54
-1.08%
66.29%
2021-04-21
NOKIA
Nokia
3.53
0.06
1.74%
13.62%
2021-04-21
OMV
OMV
41.87
0.54
1.31%
56.58%
2021-04-21
RDSB
Royal Dutch Shell
1,306.60
15.60
1.21%
-3.19%
2021-04-21
REP
Repsol
10.08
0.23
2.34%
36.33%
2021-04-21
RWE
RWE
32.57
-0.49
-1.48%
33.54%
2021-04-21
SAF
Safran
117.04
-0.16
-0.14%
56.05%
2021-04-21
SBMO
SBM Offshore
13.73
-0.03
-0.18%
32.03%
2021-04-21
SPM
Saipem
2.22
-0.01
-0.31%
-0.31%
2021-04-21
STL
Equinor ASA
164.06
1.66
1.02%
14.37%
2021-04-21
VIE
Veolia
24.56
-0.21
-0.85%
36.60%
2021-04-21
VLO
Valero Energy
70.35
1.67
2.43%
39.11%
2021-04-21
VPK
Koninklijke Vopak
39.90
-1.59
-3.83%
-24.23%
2021-04-21
XOM
Exxon Mobil
56.05
0.76
1.37%
33.03%
2021-04-21
Hinta
Päivä
vuosi
Päivämäärä
SX5E
Euro Stoxx 50
3996
35.95
0.91%
41.12%
2021-04-21
N100
Euronext 100
1222
12.02
0.99%
40.35%
2021-04-21
CAC
CAC 40
6240
45.44
0.74%
41.44%
2021-04-21
FP:FP
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20334
0.0001
-0.01%
GBPUSD
1.39259
0.0012
-0.09%
AUDUSD
0.77516
0.0027
0.35%
NZDUSD
0.72078
0.0043
0.60%
USDJPY
108.08
0.0240
-0.02%
USDCNY
6.49091
0.0085
-0.13%
USDCHF
0.91699
0.0010
0.11%
USDCAD
1.24978
0.0114
-0.90%
USDMXN
19.8867
0.0673
-0.34%
USDINR
75.4070
0.0270
0.04%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.5624
0.2016
-0.26%
DXY
91.131
0.1102
-0.12%
BTCUSD
55,070.08
1,433
-2.54%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,096
281
0.83%
S&P 500
4,167
32
0.77%
NASDAQ 100
13,910
102
0.74%
NIKKEI 225
28,509
592
-2.03%
FTSE 100
6,931
71
1.03%
DAX
15,258
128
0.85%
CAC 40
6,240
75
1.22%
FTSE MIB
24,261
173
0.72%
IBEX 35
8,545
86
1.01%
ASX 200
6,997
20
-0.29%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,136
95
0.50%
[+]
Todellinen
Chg
%Chg
Apple
133.63
0.52
0.39%
Tesla
742.53
23.54
3.27%
Microsoft
260.23
1.97
0.76%
Amazon
3,356.27
21.58
0.65%
Facebook
301.01
1.64
-0.54%
Alibaba
229.22
0.66
-0.29%
Visa
227.42
4.14
1.85%
JPMorgan Chase
150.42
1.15
0.77%
Intel
63.63
0.93
1.48%
Johnson & Johnson
166.84
0.36
0.22%
Procter & Gamble
137.05
0.70
-0.51%
Exxon Mobil
56.05
0.76
1.37%
3M
200.85
2.55
1.28%
Goldman Sachs
334.79
2.91
0.88%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.0800
1.59
-2.54%
Brent
65.0400
1.53
-2.30%
Natural gas
2.6960
0.03
-1.10%
Gasoline
1.9705
0.05
-2.32%
Heating oil
1.8458
0.03
-1.82%
Gold
1,794.11
16.86
0.95%
Silver
26.562
0.69
2.67%
Copper
4.2905
0.08
1.83%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,497.2500
25.25
1.72%
Wheat
673.2500
13.50
2.05%
Lean Hogs
107.6000
0.48
-0.44%
Live Cattle
119.7750
0.80
-0.66%
Orange Juice
113.30
1.90
1.71%
[+]
Todellinen
Chg
%Chg
US
1.5802
0.018
0.00%
UK
0.7230
0.008
-0.01%
Japan
0.0740
0.010
-0.01%
Germany
-0.2600
0.003
-0.02%
Belgium
0.0560
0.051
0.05%
Australia
1.6860
0.043
-0.04%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
China
3.1860
0.001
0.00%
Canada
1.5130
0.009
-0.05%
Italy
0.7770
0.005
-0.01%
Mexico
6.7250
0.015
-0.02%
Indonesia
6.4450
0.016
0.02%
France
-0.0099
0.003
-0.02%
[+]