Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Twenty-First Century Fox - Osakekurssi
Kaavio
Quotes
FOXA
31.09
Päivittäinen Muuta:
-0.18
-0.58%
Vuosittain:
-20.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AMCX
AMC Networks
42.13
-0.75
-1.75%
1.86%
2021-01-15
AMZN
Amazon
3,112.50
-14.97
-0.48%
65.74%
2021-01-15
ATVI
Activision Blizzard
90.48
0.50
0.56%
49.73%
2021-01-15
CBS
CBS
45.91
-0.09
-0.20%
113.73%
2021-01-15
CCO
Clear Channel Outdoor
1.48
-0.02
-1.33%
-50.83%
2021-01-15
CHTR
Charter Communications
631.90
8.81
1.41%
24.20%
2021-01-15
CMCSA
Comcast
48.86
-0.72
-1.45%
4.25%
2021-01-15
CNK
Cinemark
19.22
0.24
1.26%
-40.61%
2021-01-15
CRTO
Criteo
19.20
-0.16
-0.83%
37.24%
2021-01-15
DIS
Walt Disney
171.48
-1.95
-1.12%
18.16%
2021-01-15
DISCA
Discovery Communications
36.74
-0.50
-1.34%
12.11%
2021-01-15
DISH
Dish Network
33.44
-0.07
-0.21%
-9.18%
2021-01-15
EA
Electronic Arts EA
139.75
0.85
0.61%
25.61%
2021-01-15
FB
Facebook
252.01
6.37
2.59%
13.64%
2021-01-15
FOXA
Twenty-First Century Fox
31.09
-0.18
-0.58%
-20.51%
2021-01-15
GCI
Gannett
4.01
0.03
0.75%
-42.63%
2021-01-15
GTN
Gray Television
17.10
-0.04
-0.23%
-24.34%
2021-01-15
IPG
Interpublic Of Companies
24.73
-0.19
-0.76%
4.17%
2021-01-15
LAMR
Lamar Advertising
82.74
-0.40
-0.48%
-10.47%
2021-01-15
LBTYA
Liberty Global Class A Ordinary Shares
24.75
-0.17
-0.68%
15.28%
2021-01-15
LYV
Live Nation Entertainment
72.48
-0.85
-1.16%
-2.92%
2021-01-15
MSGN
MSG NETWORKS
13.10
-0.23
-1.72%
-20.63%
2021-01-15
NFLX
Netflix
501.30
0.79
0.16%
48.04%
2021-01-15
NLSN
Nielsen
22.15
-0.21
-0.94%
1.75%
2021-01-15
NWSA
News Corp
18.61
-0.07
-0.37%
24.82%
2021-01-15
NXST
Nexstar Broadcasting
111.07
0.23
0.21%
-14.55%
2021-01-15
NYT
New York Times
49.06
-0.05
-0.10%
45.84%
2021-01-15
OMC
Omnicom
62.63
-0.73
-1.15%
-21.42%
2021-01-15
OUT
Outfront Media
19.25
0.35
1.85%
-33.23%
2021-01-15
PUB
Publicis Groupe
44.27
0.66
1.51%
3.10%
2021-01-15
SBGI
Sinclair
33.42
-0.34
-1.01%
-0.98%
2021-01-15
SIRI
Sirius XM
5.79
-0.03
-0.51%
-19.58%
2021-01-15
SNAP
Snap Inc
49.92
0.89
1.82%
173.53%
2021-01-15
SPOT
Spotify
342.27
-4.79
-1.38%
129.10%
2021-01-14
TGNA
Tegna
14.85
0.04
0.27%
-17.04%
2021-01-15
TMUS
T-Mobile Us
127.16
2.47
1.98%
56.33%
2021-01-15
TWTR
Twitter
45.49
-0.30
-0.66%
33.07%
2021-01-15
VZ
Verizon
57.29
0.25
0.44%
-3.99%
2021-01-15
WPP
WPP
814.20
-1.00
-0.12%
-20.18%
2021-01-15
WWE
World Wrestling Entertainment
50.84
-0.84
-1.63%
-20.31%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13075
-37.11
-0.28%
39.74%
2021-01-15
NDX
NASDAQ 100
12878
-19.80
-0.15%
41.19%
2021-01-15
SPX
S&P 500
3780
-15.49
-0.41%
14.00%
2021-01-15
FOXA:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20805
0.0071
-0.59%
GBPUSD
1.35866
0.0097
-0.71%
AUDUSD
0.77128
0.0062
-0.79%
NZDUSD
0.71492
0.0069
-0.95%
USDJPY
103.84
0.0010
0.00%
USDCNY
6.48461
0.0182
0.28%
USDCHF
0.89024
0.0020
0.23%
USDCAD
1.27152
0.0069
0.54%
USDMXN
19.7806
0.0598
0.30%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2914
0.0947
1.82%
USDRUB
73.6016
0.3936
0.54%
DXY
90.732
0.4931
0.55%
BTCUSD
35,311.22
3,823
-9.77%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,896
109
-0.35%
S&P 500
3,780.05
15
-0.41%
NASDAQ 100
12,879
20
-0.15%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,739
63
-0.92%
DAX
13,798
191
-1.37%
CAC 40
5,613
68
-1.20%
FTSE MIB
22,383
255
-1.13%
IBEX 35
8,250
122
-1.46%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,943
15
-0.08%
[+]
Todellinen
Chg
%Chg
Apple
128.53
0.37
-0.29%
Tesla
843.10
1.90
-0.22%
Microsoft
213.57
0.55
0.26%
Amazon
3,112.50
14.97
-0.48%
Facebook
252.01
6.37
2.59%
Alibaba
244.14
1.16
0.48%
Visa
201.54
0.32
-0.16%
JPMorgan Chase
139.49
1.68
-1.19%
Intel
58.46
0.79
-1.33%
Johnson & Johnson
160.58
0.04
-0.02%
Procter & Gamble
135.32
0.46
-0.34%
Exxon Mobil
48.24
2.07
-4.11%
3M
164.18
2.23
-1.34%
Goldman Sachs
303.90
3.80
-1.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.2600
1.31
-2.45%
Brent
55.0700
1.35
-2.39%
Natural gas
2.7370
0.07
2.70%
Gasoline
1.5275
0.03
-1.70%
Heating oil
1.5899
0.03
-1.82%
Gold
1,829.02
17.35
-0.94%
Silver
24.787
0.74
-2.91%
Copper
3.6005
0.06
-1.75%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.5000
18.50
-1.29%
Wheat
671.2500
1.25
0.19%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Todellinen
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]