FOXA

41.61

Päivittäinen Muuta:

-1.98%

Vuosittain:

54.91%

Hinta Päivä vuosi
AMC Networks 45.20 -2.01 -4.26% 94.20%
Amazon 3,409.02 109.16 3.31% 4.17%
Activision Blizzard 76.40 0.29 0.38% -5.23%
CBS 38.92 -0.55 -1.39% 39.30%
Clear Channel Outdoor 2.69 -0.06 -2.18% 158.65%
Charter Communications 699.03 -4.64 -0.66% 10.27%
Comcast 54.02 0.03 0.06% 18.57%
Cinemark 20.18 -0.06 -0.30% 156.74%
Criteo 37.26 -0.40 -1.06% 200.24%
Walt Disney 176.46 2.05 1.18% 39.15%
Discovery Communications 24.83 -0.43 -1.70% 18.46%
Dish Network 43.28 -0.24 -0.55% 56.47%
Electronic Arts EA 134.75 -0.96 -0.71% 2.15%
Facebook 324.76 -3.77 -1.15% 22.12%
Twenty-First Century Fox 41.61 -0.84 -1.98% 54.91%
Gannett 6.06 -0.16 -2.57% 309.46%
Gray Television 23.01 -0.48 -2.04% 75.11%
Interpublic Of Companies 38.22 0.12 0.32% 109.31%
Lamar Advertising 119.13 0.22 0.19% 81.60%
Liberty Global Class A Ordinary Shares 29.30 -0.17 -0.58% 34.37%
Live Nation Entertainment 101.57 1.16 1.16% 86.03%
MSG NETWORKS 14.99 0.82 5.79% 50.35%
Netflix 628.29 -5.51 -0.87% 18.37%
Nielsen 19.77 0.09 0.46% 41.82%
News Corp 23.90 -0.16 -0.67% 69.99%
Nexstar Broadcasting 150.60 -0.90 -0.59% 71.08%
New York Times 53.12 -1.21 -2.23% 20.59%
Omnicom 76.57 0.09 0.12% 45.90%
Outfront Media 26.26 -0.08 -0.30% 91.68%
Publicis Groupe 59.28 0.80 1.37% 90.43%
Sinclair 27.19 -0.70 -2.51% 47.77%
Sirius XM 6.02 -0.01 -0.17% 3.08%
Snap Inc 76.64 1.69 2.25% 175.58%
Spotify 247.40 0.03 0.01% -5.41%
Tegna 19.64 -0.19 -0.96% 62.31%
T-Mobile Us 117.56 -1.70 -1.43% 2.26%
Twitter 62.77 -0.40 -0.63% 37.02%
Verizon 52.27 0.35 0.67% -9.96%
WPP 990.20 4.00 0.41% 50.67%
World Wrestling Entertainment 59.49 0.01 0.02% 49.55%

Hinta Päivä vuosi
NASDAQ 14897 73.91 0.50% 27.64%
US500 4474 33.11 0.75% 28.42%
USNDX 15154 94.50 0.63% 27.86%