FOXA

31.09

Päivittäinen Muuta:

-0.58%

Vuosittain:

-20.51%

Hinta Päivä vuosi
AMC Networks 42.13 -0.75 -1.75% 1.86%
Amazon 3,112.50 -14.97 -0.48% 65.74%
Activision Blizzard 90.48 0.50 0.56% 49.73%
CBS 45.91 -0.09 -0.20% 113.73%
Clear Channel Outdoor 1.48 -0.02 -1.33% -50.83%
Charter Communications 631.90 8.81 1.41% 24.20%
Comcast 48.86 -0.72 -1.45% 4.25%
Cinemark 19.22 0.24 1.26% -40.61%
Criteo 19.20 -0.16 -0.83% 37.24%
Walt Disney 171.48 -1.95 -1.12% 18.16%
Discovery Communications 36.74 -0.50 -1.34% 12.11%
Dish Network 33.44 -0.07 -0.21% -9.18%
Electronic Arts EA 139.75 0.85 0.61% 25.61%
Facebook 252.01 6.37 2.59% 13.64%
Twenty-First Century Fox 31.09 -0.18 -0.58% -20.51%
Gannett 4.01 0.03 0.75% -42.63%
Gray Television 17.10 -0.04 -0.23% -24.34%
Interpublic Of Companies 24.73 -0.19 -0.76% 4.17%
Lamar Advertising 82.74 -0.40 -0.48% -10.47%
Liberty Global Class A Ordinary Shares 24.75 -0.17 -0.68% 15.28%
Live Nation Entertainment 72.48 -0.85 -1.16% -2.92%
MSG NETWORKS 13.10 -0.23 -1.72% -20.63%
Netflix 501.30 0.79 0.16% 48.04%
Nielsen 22.15 -0.21 -0.94% 1.75%
News Corp 18.61 -0.07 -0.37% 24.82%
Nexstar Broadcasting 111.07 0.23 0.21% -14.55%
New York Times 49.06 -0.05 -0.10% 45.84%
Omnicom 62.63 -0.73 -1.15% -21.42%
Outfront Media 19.25 0.35 1.85% -33.23%
Publicis Groupe 44.27 0.66 1.51% 3.10%
Sinclair 33.42 -0.34 -1.01% -0.98%
Sirius XM 5.79 -0.03 -0.51% -19.58%
Snap Inc 49.92 0.89 1.82% 173.53%
Spotify 342.27 -4.79 -1.38% 129.10%
Tegna 14.85 0.04 0.27% -17.04%
T-Mobile Us 127.16 2.47 1.98% 56.33%
Twitter 45.49 -0.30 -0.66% 33.07%
Verizon 57.29 0.25 0.44% -3.99%
WPP 814.20 -1.00 -0.12% -20.18%
World Wrestling Entertainment 50.84 -0.84 -1.63% -20.31%

Hinta Päivä vuosi
NASDAQ 13075 -37.11 -0.28% 39.74%
NASDAQ 100 12878 -19.80 -0.15% 41.19%
S&P 500 3780 -15.49 -0.41% 14.00%