Fossil - Osakekurssi

Kaavio
Quotes

FOSL

13.22

Päivittäinen Muuta:

-0.03 -0.23%

Vuosittain:

277.71%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
005930	Samsung	83,600.00		0	0%	50.90%	2021-03-03
7762	Citizen Holdings	381.00		0	0%	4.67%	2021-04-19
AAPL	Apple	134.16		-0.34	-0.25%	89.76%	2021-04-16
ATZ	Aritzia Inc	31.60		0.40	1.28%	120.06%	2021-04-16
COLM	Columbia Sportswear	110.76		2.05	1.89%	52.90%	2021-04-16
CRI	Carters	98.16		0.91	0.94%	28.92%	2021-04-16
FOSL	Fossil	13.22		-0.03	-0.23%	277.71%	2021-04-16
GES	Guess	27.90		-0.15	-0.53%	247.45%	2021-04-16
GIII	G-III Apparel	31.96		0.63	2.01%	242.18%	2021-04-16
GIL	Gildan Activewear	41.27		-0.04	-0.10%	82.69%	2021-04-16
GOOS	Canada Goose Holdings Inc	50.97		0.35	0.69%	63.10%	2021-04-16
ICON	Iconix Brand	1.97		0.09	4.79%	207.81%	2021-04-16
MC	LVMH	630.00		13.30	2.16%	75.98%	2021-04-16
MOV	Movado	30.98		-0.35	-1.12%	229.22%	2021-04-16
OXM	Oxford Industries	88.88		0.97	1.10%	124.67%	2021-04-16
SQBG	Sequential Brands	17.46		-10.19	-36.85%	9,605.39%	2021-04-16
UHR	Swatch	279.80		0.70	0.25%	40.92%	2021-04-16
VNCE	Vince	11.15		-0.14	-1.24%	116.93%	2021-04-16

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	14052		13.58	0.10%	62.45%	2021-04-16
SPX	S&P 500	4176		15.05	0.36%	47.94%	2021-04-19

FOSL:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.19684	0.0014	-0.11%
GBPUSD	1.38621	0.0037	0.27%
AUDUSD	0.77411	0.0007	0.09%
NZDUSD	0.71495	0.0006	0.08%
USDJPY	108.49	0.2180	-0.20%
USDCNY	6.52518	0.0020	-0.03%
USDCHF	0.92016	0.0004	0.04%
USDCAD	1.25004	0.0006	-0.05%
USDMXN	19.8987	0.0049	-0.02%
USDINR	74.8870	0.3570	0.48%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	76.0841	0.2816	0.37%
DXY	91.558	0.0024	0.00%
BTCUSD	56,871.94	3,160	-5.26%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,078	123	-0.36%
S&P 500	4,175	10	-0.24%
NASDAQ 100	14,039	3	-0.02%
NIKKEI 225	29,656	27	-0.09%
FTSE 100	7,020	36	0.52%
DAX	15,460	204	1.34%
CAC 40	6,287	53	0.85%
FTSE MIB	24,712	32	-0.13%
IBEX 35	8,614	42	0.49%
ASX 200	7,073	10	0.14%
SHANGHAI	3,469	43	1.24%
SENSEX	47,666	1,166	-2.39%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	Todellinen	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.9700	0.16	-0.25%
Brent	66.5500	0.22	-0.33%
Natural gas	2.7200	0.04	1.49%
Gasoline	2.0363	0.00	-0.18%
Heating oil	1.8903	0.01	-0.28%
Gold	1,776.88	0.57	0.03%
Silver	25.793	0.16	-0.62%
Copper	4.2320	0.05	1.24%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,440.7500	7.50	0.52%
Wheat	656.0000	3.50	0.54%
Cotton	83.99	0.28	0.33%
Rice	12.9400	0.06	0.47%
Zinc	2,862.50	5.75	0.20%
[+]

	Todellinen	Chg	%Chg
US	1.5641	0.009	-0.01%
UK	0.7670	0.028	0.03%
Japan	0.0830	0.005	-0.01%
Germany	-0.2620	0.031	0.03%
Brazil	9.1200	0.020	0.02%
Canada	1.5410	0.056	0.06%
Mexico	6.5700	0.090	0.09%
Russia	7.0800	0.080	-0.08%
Poland	1.4810	0.027	0.03%
Norway	1.3730	0.013	0.01%
Sweden	0.3750	0.009	0.01%
Netherlands	-0.2870	0.023	0.02%
France	-0.0090	0.028	0.03%
Switzerland	-0.2260	0.055	0.00%
[+]