Fossil - Osakekurssi

Kaavio
Quotes

FOSL

9.52

Päivittäinen Muuta:

0.34 3.70%

Vuosittain:

12.93%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
005930	Samsung	87,800.00		600.00	0.69%	43.00%	2021-01-21
7762	Citizen Holdings	317.00		3.00	0.96%	-45.16%	2021-01-21
AAPL	Apple	136.87		4.84	3.67%	72.33%	2021-01-21
ATZ	Aritzia Inc	27.87		-0.20	-0.71%	10.33%	2021-01-21
COLM	Columbia Sportswear	91.64		-0.79	-0.85%	-5.65%	2021-01-21
CRI	Carters	100.34		0.19	0.19%	-9.20%	2021-01-21
FOSL	Fossil	9.52		0.34	3.70%	12.93%	2021-01-21
GES	Guess	23.76		-0.03	-0.13%	4.53%	2021-01-21
GIII	G-III Apparel	26.90		-0.57	-2.08%	-10.81%	2021-01-21
GIL	Gildan Activewear	33.51		-0.90	-2.62%	-15.19%	2021-01-21
GOOS	Canada Goose Holdings Inc	39.95		-2.38	-5.62%	-13.21%	2021-01-21
ICON	Iconix Brand	1.43		0.05	3.62%	0.70%	2021-01-21
MC	LVMH	507.60		-0.10	-0.02%	19.87%	2021-01-21
MOV	Movado	20.76		-0.15	-0.72%	2.22%	2021-01-21
OXM	Oxford Industries	71.29		-1.51	-2.07%	-2.82%	2021-01-21
SQBG	Sequential Brands	15.97		-0.36	-2.20%	4,591.54%	2021-01-21
UHR	Swatch	257.50		0.30	0.12%	-3.77%	2021-01-21
VNCE	Vince	8.86		-0.12	-1.34%	-44.07%	2021-01-21

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13530		73.67	0.55%	44.19%	2021-01-21
SPX	S&P 500	3854		1.22	0.03%	15.93%	2021-01-21

FOSL:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21696	0.0054	0.45%
GBPUSD	1.37351	0.0063	0.46%
AUDUSD	0.77658	0.0004	0.05%
NZDUSD	0.72157	0.0024	0.33%
USDJPY	103.49	0.0470	-0.05%
USDCNY	6.46465	0.0032	0.05%
USDCHF	0.88507	0.0040	-0.45%
USDCAD	1.26371	0.0012	0.10%
USDMXN	19.7275	0.1438	0.73%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3537	0.0620	1.17%
USDRUB	73.8159	0.3040	0.41%
DXY	90.071	0.4039	-0.45%
BTCUSD	31,214.63	4,282	-12.06%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,169	47	-0.15%
S&P 500	3,854.08	2	0.06%
NASDAQ 100	13,410	113	0.85%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,737	3	-0.05%
DAX	13,944	23	0.16%
CAC 40	5,599	29	-0.52%
FTSE MIB	22,510	136	-0.60%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Todellinen	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.0200	0.29	-0.54%
Brent	56.0100	0.07	-0.12%
Natural gas	2.4930	0.05	-1.81%
Gasoline	1.5482	0.00	0.28%
Heating oil	1.5976	0.00	-0.17%
Gold	1,869.76	1.15	-0.06%
Silver	25.942	0.14	0.52%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.5000	9.25	-1.39%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Todellinen	Chg	%Chg
US	1.11	0.019	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
Sweden	0.12	0.026	0.03%
[+]