Hinta Päivä Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 27,029 46.60 -0.17% 26,726 26,355 25,989 25,626
S&P 500 2,996 1.32 -0.04% 2,952 2,911 2,870 2,830
NASDAQ 100 7,853 0.51 0.01% 7,726 7,619 7,513 7,408
NASDAQ 8,160 6.87 0.08% 8,063 7,951 7,840 7,731
S&P MidCap 400 1,957 9.00 -0.46% 1,936 1,909 1,882 1,856
US 600 975 3.79 -0.39% 962 949 936 923
Russell 2000 1,578 6.58 -0.42% 1,556 1,535 1,513 1,492
S&P VIX 14.75 0.08 0.08% 14.99 14.78 14.57 14.37
US 100 10,937 17.90 -0.16% 10,839 10,688 10,540 10,393
NIKKEI 225 22,001 13.03 0.06% 21,669 21,355 21,045 20,739
FTSE 100 7,311 9.82 -0.13% 7,271 7,195 7,120 7,046
FTSE All 4,026 2.87 -0.07% 3,999 3,957 3,916 3,875
DAX 12,371 8.73 -0.07% 12,238 12,081 11,924 11,771
CAC 40 5,612 10.51 0.19% 5,547 5,479 5,412 5,347
FTSE MIB 21,809 160.53 -0.73% 21,602 21,291 20,984 20,682
IBEX 35 9,005 43.52 -0.48% 8,970 8,870 8,772 8,674
Australian All 6,802 19.70 0.29% 6,714 6,647 6,581 6,515
ASX 200 6,695 21.80 0.33% 6,607 6,541 6,475 6,411
ASX 50 6,667 28.90 0.44% 6,571 6,506 6,440 6,376
SHANGHAI 2,979 51.36 -1.69% 2,977 2,924 2,872 2,821
SHANGHAI 50 2,940 42.88 -1.44% 2,929 2,877 2,826 2,776
CSI 300 3,891 66.49 -1.68% 3,887 3,818 3,750 3,683
SENSEX 36,526 597.03 -1.61% 36,650 36,220 35,797 35,378
MOEX 2,821 13.46 -0.47% 2,789 2,759 2,729 2,699
TSX 16,820 68.97 0.41% 16,550 16,410 16,270 16,131
KOSPI 2,062 0.11 0.01% 2,037 2,013 1,989 1,965
iBovespa 104,134 453.49 0.44% 101,680 99,889 98,129 96,401
IPC Mexico 43,388 546.51 1.28% 42,229 41,625 41,029 40,442
AEX 574 1.09 0.19% 568 562 556 549
SMI 10,011 41.93 0.42% 9,889 9,782 9,677 9,573
JALSH-All Share 56,949 904.51 -1.56% 56,639 55,934 55,234 54,540
FTSE/JSE TOP 40 50,932 869.09 -1.68% 50,631 49,999 49,374 48,756
STI 3,183 21.24 -0.66% 3,171 3,140 3,109 3,078
Hang Seng 26,790 334.31 -1.23% 26,718 26,316 25,923 25,532
PSI Geral 3,238 7.94 0.25% 3,181 3,147 3,113 3,079
NZX 50 10,868 36.28 0.33% 10,742 10,653 10,564 10,476
S&P Europe 350 1,572.53 9.46 -0.60% 1,563.48 1,545.18 1,527.10 1,509.24
S&P Global 1200 2,442.55 11.65 -0.47% 2,395.00 2,366.98 2,339.28 2,311.91
Euronext 100 1,087 2.81 0.26% 1,074 1,061 1,049 1,036
Euro Stoxx 50 3,520 3.00 0.09% 3,485 3,444 3,404 3,364
NIFTY 50 10,826 177.25 -1.61% 10,871 10,744 10,618 10,494

Amerikka Hinta Päivä Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 27,029 46.60 -0.17% 26,726 26,355 25,989 25,626
S&P 500 2,996 1.32 -0.04% 2,952 2,911 2,870 2,830
NASDAQ 100 7,853 0.51 0.01% 7,726 7,619 7,513 7,408
NASDAQ 8,160 6.87 0.08% 8,063 7,951 7,840 7,731
S&P MidCap 400 1,957 9.00 -0.46% 1,936 1,909 1,882 1,856
US 600 975 3.79 -0.39% 962 949 936 923
Russell 2000 1,578 6.58 -0.42% 1,556 1,535 1,513 1,492
S&P VIX 14.75 0.08 0.08% 14.99 14.78 14.57 14.37
US 100 10,937 17.90 -0.16% 10,839 10,688 10,540 10,393
Ecuador General Index 1,326 0.26 0.02% 1,319 1,312 1,305 1,298
TSX 16,820 68.97 0.41% 16,550 16,410 16,270 16,131
iBovespa 104,134 453.49 0.44% 101,680 99,889 98,129 96,401
IPC Mexico 43,388 546.51 1.28% 42,229 41,625 41,029 40,442
S&P/BVL Peru General Index TR (PEN) 19,468 51.94 0.27% 19,251 19,088 18,925 18,764
Merval 30,306 255.75 -0.84% 28,497 26,948 25,480 24,094
IBC 56,493 724.07 1.30% 21,521 8,304 3,207 1,238
COLCAP 1,597 3.65 -0.23% 1,562 1,544 1,527 1,509
IGPA 25,316 164.01 -0.64% 24,980 24,770 24,561 24,355
BVPSI 453 1.54 0.34% 450 448 447 446
BSX 2,073 0.00 0.00% 2,011 1,951 1,893 1,837
JSE 511,073 671.91 0.13% 504,124 497,948 491,823 485,749

Eurooppa Hinta Päivä Q3/19 Q4/19 Q1/20 Q2/20
FTSE 100 7,311 9.82 -0.13% 7,271 7,195 7,120 7,046
FTSE All 4,026 2.87 -0.07% 3,999 3,957 3,916 3,875
DAX 12,371 8.73 -0.07% 12,238 12,081 11,924 11,771
CAC 40 5,612 10.51 0.19% 5,547 5,479 5,412 5,347
FTSE MIB 21,809 160.53 -0.73% 21,602 21,291 20,984 20,682
IBEX 35 9,005 43.52 -0.48% 8,970 8,870 8,772 8,674
MOEX 2,821 13.46 -0.47% 2,789 2,759 2,729 2,699
AEX 574 1.09 0.19% 568 562 556 549
BIST 100 101,447 1,142.32 -1.11% 101,380 99,595 97,840 96,117
SMI 10,011 41.93 0.42% 9,889 9,782 9,677 9,573
OMXS 30 1,649 5.69 -0.34% 1,634 1,613 1,592 1,572
WIG 57,980 544.95 -0.93% 57,431 56,745 56,071 55,403
WIG 20 2,193 25.13 -1.13% 2,175 2,149 2,123 2,098
Euronext BEL 20 3,691 9.35 -0.25% 3,655 3,609 3,564 3,519
Oslo Bors All-Share 996 12.68 -1.26% 991 977 964 952
ATX 3,042 10.21 -0.33% 3,007 2,966 2,925 2,885
OMX Copenhagen 1,031 12.40 1.22% 1,015 1,001 988 975
OMX Helsinki 9,467 42.38 -0.45% 9,341 9,215 9,091 8,968
OMX Helsinki 25 4,050 28.59 -0.70% 4,003 3,949 3,896 3,844
ISEQ 6,107 99.94 -1.61% 6,135 6,050 5,966 5,883
Athens General 862 6.03 -0.69% 842 828 813 799
PSI Geral 3,238 7.94 0.25% 3,181 3,147 3,113 3,079
PSI 20 5,056 15.23 -0.30% 4,986 4,931 4,878 4,824
PX 1,047 13.65 -1.29% 1,045 1,036 1,027 1,019
BET 9,266 23.32 -0.25% 9,115 8,959 8,805 8,653
BUX 40,572 247.53 -0.61% 39,969 39,537 39,109 38,688
PFTS 516 0.05 -0.01% 509 504 498 493
SAX 338 7.57 -2.19% 342 339 336 332
LuxX 1,319 18.28 -1.37% 1,314 1,288 1,264 1,239
CROBEX 1,886 9.27 -0.49% 1,884 1,873 1,863 1,852
SOFIX 579 1.05 -0.18% 576 572 567 563
SBITOP 859 0.26 0.03% 851 845 839 833
OMX Vilnius 691 1.42 0.21% 684 680 677 673
BELEX 15 760 2.40 0.32% 750 742 735 727
MSE 4,845 16.89 -0.35% 4,832 4,802 4,772 4,743
SASX-10 821 0.08 0.01% 811 800 790 780
S&P Europe 350 1,572.53 9.46 -0.60% 1,563.48 1,545.18 1,527.10 1,509.24
S&P Global 1200 2,442.55 11.65 -0.47% 2,395.00 2,366.98 2,339.28 2,311.91
MBI 10 4,109 15.44 0.38% 4,061 4,024 3,988 3,952
CSE General 67 0.22 -0.33% 66 66 65 64
OMX Tallinn 1,230 2.14 -0.17% 1,225 1,217 1,210 1,203
OMX Riga 1,024 3.25 -0.32% 1,013 999 985 972
ICEX 1,402 8.38 0.60% 1,404 1,389 1,373 1,358
Euro Stoxx 50 3,520 3.00 0.09% 3,485 3,444 3,404 3,364
Euronext 100 1,087 2.81 0.26% 1,074 1,061 1,049 1,036
MONEX INDEX 11,126.32 24.15 0.22% 11,024.45 10,946.74 10,870.13 10,794.64

Aasia Hinta Päivä Q3/19 Q4/19 Q1/20 Q2/20
NIKKEI 225 22,001 13.03 0.06% 21,669 21,355 21,045 20,739
SHANGHAI 2,979 51.36 -1.69% 2,977 2,924 2,872 2,821
SHANGHAI 50 2,940 42.88 -1.44% 2,929 2,877 2,826 2,776
CSI 300 3,891 66.49 -1.68% 3,887 3,818 3,750 3,683
SENSEX 36,526 597.03 -1.61% 36,650 36,220 35,797 35,378
KOSPI 2,062 0.11 0.01% 2,037 2,013 1,989 1,965
DSE Broad 4,929 30.75 -0.62% 4,915 4,870 4,825 4,782
JCI 6,237 17.26 0.28% 6,157 6,094 6,033 5,972
TASI 7,771 56.62 -0.72% 7,637 7,537 7,438 7,340
TAIEX 10,875 23.63 -0.22% 10,767 10,638 10,510 10,385
ADX General 5,171 9.93 0.19% 5,102 5,045 4,988 4,932
SET 50 1,108 1.79 0.16% 1,095 1,084 1,074 1,063
FKLCI 1,604 3.05 0.19% 1,590 1,578 1,567 1,555
STI 3,183 21.24 -0.66% 3,171 3,140 3,109 3,078
TA-100 1,514 2.43 -0.16% 1,490 1,473 1,456 1,439
Hang Seng 26,790 334.31 -1.23% 26,718 26,316 25,923 25,532
PSEi 7,932 64.67 -0.81% 7,888 7,781 7,675 7,571
KSE 100 31,909 19.63 -0.06% 31,401 30,900 30,405 29,917
KASE 2,187 1.58 -0.07% 2,169 2,149 2,128 2,107
QE 10,488 23.13 -0.22% 10,306 10,192 10,081 9,969
HNX 102 0.02 0.02% 101 100 99 98
VN 997 6.88 0.70% 978 967 956 944
MSM TOP 30 4,006 2.76 -0.07% 3,984 3,959 3,934 3,909
ASPI 5,811 17.07 -0.29% 5,783 5,739 5,695 5,651
Blom 795 0.00 0.00% 788 780 773 766
ASE 1,815 4.95 0.27% 1,798 1,786 1,775 1,764
LSX Composite 747 0.93 0.12% 736 725 715 704
MSE TOP 20 19,248 201.94 -1.04% 19,275 19,074 18,876 18,679
DFM general 2,850 28.37 -0.99% 2,846 2,813 2,782 2,750
All-Share Index 5,608.91 23.88 -0.42% 5,576.68 5,537.37 5,498.05 5,458.73
Nikkei Volatility Index 16.31 0.13 0.80% 19.09 18.81 18.53 18.26
NIFTY 50 10,826 177.25 -1.61% 10,871 10,744 10,618 10,494
Estirad 1,513.93 10.40 -0.68% 1,514.38 1,506.16 1,498.09 1,490.02

Australia Hinta Päivä Q3/19 Q4/19 Q1/20 Q2/20
Australian All 6,802 19.70 0.29% 6,714 6,647 6,581 6,515
ASX 200 6,695 21.80 0.33% 6,607 6,541 6,475 6,411
ASX 50 6,667 28.90 0.44% 6,571 6,506 6,440 6,376
NZX 50 10,868 36.28 0.33% 10,742 10,653 10,564 10,476

Afrikka Hinta Päivä Q3/19 Q4/19 Q1/20 Q2/20
NSE-All Share 27,407 167.28 -0.61% 27,560 27,239 26,924 26,612
JALSH-All Share 56,949 904.51 -1.56% 56,639 55,934 55,234 54,540
FTSE/JSE TOP 40 50,932 869.09 -1.68% 50,631 49,999 49,374 48,756
Egypt EGX 30 14,753 217.70 -1.45% 14,684 14,477 14,273 14,072
Casablanca CFG 25 11,602 27.64 -0.24% 11,506 11,427 11,349 11,273
Nairobi 20 2,444 12.37 0.51% 2,411 2,392 2,372 2,353
NSE All Share 144 0.40 0.28% 143 141 140 139
DSEI 1,914 4.14 0.22% 1,891 1,872 1,854 1,836
TUN 7,105 11.43 -0.16% 7,086 7,043 7,001 6,959
GGSECI 2,240 0.79 0.04% 2,218 2,197 2,176 2,156
NSX Overall 1,286 26.91 -2.05% 1,271 1,252 1,233 1,215
Gaborone 7,433 0.00 0.00% 7,400 7,366 7,333 7,300
SEMDEX 2,109 0.80 -0.04% 2,103 2,095 2,087 2,080
Zimbabwe Industrial Index 556.49 1.63 0.29% 535.83 517.46 499.71 482.56

ennuste - Varastot markkinoilla - Ennusteet talouden indikaattorit mukaan lukien pitkän aikavälin ja lyhyen aikavälin ennusteet.