Hinta Päivä Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones 25,545 229.48 -0.89% 26,245 25,910 25,577 25,250
S&P 500 2,832 24.46 -0.86% 2,907 2,869 2,833 2,796
NASDAQ 100 7,334 86.19 -1.16% 7,680 7,581 7,484 7,388
NASDAQ 7,751 0.27 0.00% 7,992 7,889 7,788 7,689
S&P MidCap 400 1,885 14.58 -0.77% 1,946 1,921 1,896 1,872
US 600 930 9.39 -1.00% 963 950 938 926
Russell 2000 1,532 0.00 0.00% 1,571 1,551 1,531 1,511
S&P VIX 16.13 1.38 1.66% 12.95 12.79 12.62 12.46
US 100 10,527 20.56 -0.19% 10,638 10,502 10,367 10,235
NIKKEI 225 21,151 132.23 -0.62% 21,932 21,609 21,290 20,979
FTSE 100 7,234 98.89 -1.35% 7,353 7,277 7,202 7,128
FTSE All 3,974 38.41 -0.96% 4,026 3,985 3,944 3,903
DAX 11,968 199.77 -1.64% 12,204 12,053 11,904 11,755
CAC 40 5,293 85.51 -1.59% 5,533 5,471 5,411 5,351
FTSE MIB 20,243 330.12 -1.60% 21,562 21,247 20,936 20,632
IBEX 35 9,125 104.29 -1.13% 9,475 9,372 9,270 9,169
Australian All 6,584 13.80 -0.21% 6,361 6,303 6,247 6,190
ASX 200 6,492 18.90 -0.29% 6,291 6,234 6,178 6,123
ASX 50 6,424 28.80 -0.45% 6,171 6,115 6,060 6,006
SHANGHAI 50 2,686 39.80 -1.46% 2,893 2,841 2,791 2,741
SHANGHAI 2,852 39.23 -1.36% 3,024 2,970 2,917 2,865
CSI 300 3,584 65.42 -1.79% 3,844 3,775 3,708 3,642
SENSEX 39,245 134.39 0.34% 38,633 38,239 37,849 37,462
MOEX 2,628 10.46 -0.40% 2,532 2,505 2,478 2,452
TSX 16,333 6.05 0.04% 16,445 16,310 16,176 16,044
KOSPI 2,060 5.27 -0.26% 2,178 2,154 2,129 2,105
iBovespa 94,361 123.97 -0.13% 94,503 92,692 90,909 89,165
IPC Mexico 42,942 247.87 -0.57% 43,968 43,349 42,738 42,136
AEX 544 8.50 -1.54% 566 560 555 549
SMI 9,593 51.71 -0.54% 9,666 9,564 9,462 9,362
FTSE/JSE TOP 40 48,544 650.39 -1.32% 51,568 50,872 50,185 49,508
JALSH-All Share 54,642 589.38 -1.07% 57,738 56,960 56,187 55,432
STI 3,161 22.42 -0.70% 3,366 3,333 3,299 3,266
Hang Seng 27,267 438.81 -1.58% 29,236 28,800 28,373 27,948
PSI Geral 3,097 31.08 -0.99% 3,158 3,125 3,092 3,060
NZX 50 10,263 25.93 0.25% 9,882 9,805 9,727 9,650
Euronext 100 1,033 15.87 -1.51% 1,075 1,063 1,052 1,041
Euro Stoxx 50 3,334 52.14 -1.54% 3,484 3,447 3,410 3,374
NIFTY 50 11,768 30.30 0.26% 11,628 11,510 11,392 11,276

Amerikka Hinta Päivä Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones 25,545 229.48 -0.89% 26,245 25,910 25,577 25,250
S&P 500 2,832 24.46 -0.86% 2,907 2,869 2,833 2,796
NASDAQ 100 7,334 86.19 -1.16% 7,680 7,581 7,484 7,388
NASDAQ 7,751 0.27 0.00% 7,992 7,889 7,788 7,689
S&P MidCap 400 1,885 14.58 -0.77% 1,946 1,921 1,896 1,872
US 600 930 9.39 -1.00% 963 950 938 926
Russell 2000 1,532 0.00 0.00% 1,571 1,551 1,531 1,511
S&P VIX 16.13 1.38 1.66% 12.95 12.79 12.62 12.46
US 100 10,527 20.56 -0.19% 10,638 10,502 10,367 10,235
Ecuador General Index 1,339 4.75 -0.35% 1,357 1,350 1,344 1,337
TSX 16,333 6.05 0.04% 16,445 16,310 16,176 16,044
iBovespa 94,361 123.97 -0.13% 94,503 92,692 90,909 89,165
IPC Mexico 42,942 247.87 -0.57% 43,968 43,349 42,738 42,136
S&P/BVL Peru General Index TR (PEN) 19,903 171.63 -0.86% 20,723 20,552 20,380 20,211
Merval 34,600 21.16 0.06% 28,575 27,611 26,682 25,783
IBC 15,737 728.17 -4.42% 6,773 2,581 983 375
COLCAP 1,489 3.98 -0.27% 1,557 1,540 1,524 1,508
IGPA 25,158 33.03 0.13% 26,126 25,924 25,721 25,521
BVPSI 438 0.25 0.06% 436 434 433 431
JSE 412,053 3,093.47 -0.75% 397,134 392,798 388,542 384,286
BSX 2,300 0.92 -0.04% 2,329 2,265 2,202 2,142

Eurooppa Hinta Päivä Q2/19 Q3/19 Q4/19 Q1/20
FTSE 100 7,234 98.89 -1.35% 7,353 7,277 7,202 7,128
FTSE All 3,974 38.41 -0.96% 4,026 3,985 3,944 3,903
DAX 11,968 199.77 -1.64% 12,204 12,053 11,904 11,755
CAC 40 5,293 85.51 -1.59% 5,533 5,471 5,411 5,351
FTSE MIB 20,243 330.12 -1.60% 21,562 21,247 20,936 20,632
IBEX 35 9,125 104.29 -1.13% 9,475 9,372 9,270 9,169
MOEX 2,628 10.46 -0.40% 2,532 2,505 2,478 2,452
AEX 544 8.50 -1.54% 566 560 555 549
BIST 100 84,422 746.52 0.89% 93,603 91,828 90,082 88,364
SMI 9,593 51.71 -0.54% 9,666 9,564 9,462 9,362
OMXS 30 1,571 24.19 -1.52% 1,657 1,637 1,618 1,600
WIG 56,845 419.86 -0.73% 59,406 58,678 57,956 57,240
WIG 20 2,190 24.09 -1.09% 2,305 2,277 2,249 2,221
Euronext BEL 20 3,450 38.50 -1.10% 3,702 3,660 3,619 3,579
Oslo Bors All-Share 987 12.10 -1.21% 986 974 962 951
ATX 2,960 47.72 -1.59% 3,171 3,129 3,086 3,045
OMX Copenhagen 991 8.22 -0.82% 1,001 989 977 965
OMX Helsinki 25 3,893 67.06 -1.69% 3,981 3,932 3,883 3,835
OMX Helsinki 9,218 130.14 -1.39% 9,379 9,263 9,148 9,035
ISEQ 6,157 80.80 -1.30% 6,376 6,298 6,222 6,146
Athens General 726 5.22 -0.71% 761 749 737 725
PSI 20 5,055 53.50 -1.05% 5,334 5,279 5,224 5,170
PSI Geral 3,097 31.08 -0.99% 3,158 3,125 3,092 3,060
PX 1,038 4.71 -0.45% 1,060 1,051 1,042 1,033
BET 8,118 1.48 0.02% 8,298 8,156 8,016 7,879
BUX 40,275 90.42 0.23% 41,942 41,372 40,811 40,254
PFTS 574 2.67 0.47% 552 544 537 529
SAX 346 0.74 0.21% 354 350 346 341
LuxX 1,261 5.84 -0.46% 1,419 1,394 1,371 1,347
CROBEX 1,863 2.30 0.12% 1,828 1,817 1,807 1,796
SOFIX 572 0.75 -0.13% 571 566 562 557
SBITOP 868 7.86 0.91% 881 874 867 861
OMX Vilnius 681 1.03 0.15% 679 675 672 668
BELEX 15 733 1.98 0.27% 737 730 723 716
ICEX 1,494 1.45 -0.10% 1,410 1,394 1,379 1,363
MSE 4,869 91.78 1.92% 4,686 4,657 4,628 4,599
SASX-10 765 3.18 -0.41% 763 754 744 735
OMX Riga 1,025 2.25 0.22% 1,010 995 979 964
MBI 10 3,938 21.54 0.55% 3,564 3,525 3,487 3,449
Euronext 100 1,033 15.87 -1.51% 1,075 1,063 1,052 1,041
CSE General 69 0.03 0.04% 70 69 68 68
OMX Tallinn 1,249 5.09 0.41% 1,250 1,242 1,234 1,227
Euro Stoxx 50 3,334 52.14 -1.54% 3,484 3,447 3,410 3,374
MONEX INDEX 10,739.37 14.39 -0.13% 10,617.43 10,545.82 10,475.27 10,405.79

Aasia Hinta Päivä Q2/19 Q3/19 Q4/19 Q1/20
NIKKEI 225 21,151 132.23 -0.62% 21,932 21,609 21,290 20,979
CSI 300 3,584 65.42 -1.79% 3,844 3,775 3,708 3,642
SHANGHAI 50 2,686 39.80 -1.46% 2,893 2,841 2,791 2,741
SHANGHAI 2,852 39.23 -1.36% 3,024 2,970 2,917 2,865
SENSEX 39,245 134.39 0.34% 38,633 38,239 37,849 37,462
KOSPI 2,060 5.27 -0.26% 2,178 2,154 2,129 2,105
DSE Broad 5,251 0.35 -0.01% 5,159 5,116 5,073 5,030
JCI 6,033 93.06 1.57% 6,373 6,293 6,213 6,134
TASI 8,576 80.06 -0.92% 9,203 9,098 8,995 8,893
TAIEX 10,308 148.85 -1.42% 10,836 10,706 10,577 10,451
ADX General 4,777 27.31 0.58% 5,205 5,152 5,100 5,049
SET 50 1,070 12.55 -1.16% 1,100 1,088 1,077 1,065
FKLCI 1,602 1.87 -0.12% 1,628 1,614 1,600 1,586
STI 3,161 22.42 -0.70% 3,366 3,333 3,299 3,266
TA-100 1,451 12.67 -0.87% 1,454 1,439 1,425 1,410
Hang Seng 27,267 438.81 -1.58% 29,236 28,800 28,373 27,948
PSEi 7,804 11.04 -0.14% 7,836 7,721 7,607 7,495
KSE 100 35,600 962.43 2.78% 36,255 35,732 35,217 34,710
KASE 2,281 8.57 -0.37% 2,311 2,290 2,268 2,247
QE 9,689 68.81 -0.71% 10,267 10,158 10,050 9,944
VN 983 1.07 -0.11% 965 950 935 921
HNX 106 0.17 0.16% 106 104 103 101
MSM TOP 30 3,879 18.00 0.47% 3,913 3,881 3,849 3,818
ASPI 5,306 10.12 0.19% 5,442 5,405 5,369 5,333
Blom 871 0.32 -0.04% 900 893 886 880
ASE 1,812 3.55 0.20% 1,801 1,790 1,779 1,768
LSX Composite 809 4.57 0.57% 775 765 755 745
DFM general 2,590 5.33 0.21% 2,739 2,711 2,684 2,657
MSE TOP 20 20,247 58.16 0.29% 20,265 20,033 19,806 19,580
All-Share Index 5,578.94 25.62 -0.46% 5,596.78 5,563.57 5,530.91 5,498.26
Nikkei Volatility Index 17.71 0.66 -3.59% 16.51 16.27 16.03 15.80
NIFTY 50 11,768 30.30 0.26% 11,628 11,510 11,392 11,276
Estirad 1,408.49 2.35 -0.17% 1,426.61 1,419.30 1,412.13 1,404.96

Australia Hinta Päivä Q2/19 Q3/19 Q4/19 Q1/20
Australian All 6,584 13.80 -0.21% 6,361 6,303 6,247 6,190
ASX 200 6,492 18.90 -0.29% 6,291 6,234 6,178 6,123
ASX 50 6,424 28.80 -0.45% 6,171 6,115 6,060 6,006
NZX 50 10,263 25.93 0.25% 9,882 9,805 9,727 9,650

Afrikka Hinta Päivä Q2/19 Q3/19 Q4/19 Q1/20
NSE-All Share 31,145 927.01 3.07% 28,821 28,486 28,157 27,830
JALSH-All Share 54,642 589.38 -1.07% 57,738 56,960 56,187 55,432
FTSE/JSE TOP 40 48,544 650.39 -1.32% 51,568 50,872 50,185 49,508
Egypt EGX 30 13,679 14.98 0.11% 14,699 14,481 14,268 14,056
Casablanca CFG 25 11,317 8.76 -0.08% 11,116 11,040 10,965 10,891
NSE All Share 146 0.45 -0.31% 156 155 153 152
Nairobi 20 2,640 4.42 -0.17% 2,773 2,749 2,725 2,702
DSEI 1,886 11.60 0.62% 1,824 1,692 1,569 1,455
TUN 6,926 10.40 0.15% 6,832 6,780 6,727 6,676
GGSECI 2,410 24.57 1.03% 2,288 2,268 2,247 2,228
Gaborone 7,749 90.29 1.18% 7,831 7,799 7,767 7,735
NSX Overall 1,319 1.80 -0.14% 1,343 1,321 1,300 1,279
SEMDEX 2,144 4.76 -0.22% 2,134 2,128 2,121 2,114
Zimbabwe Industrial Index 501.77 10.69 2.18% 432.28 418.48 405.13 392.22

ennuste - Varastot markkinoilla - Ennusteet talouden indikaattorit mukaan lukien pitkän aikavälin ja lyhyen aikavälin ennusteet.