Hinta Päivä Q4/20 Q1/21 Q2/21 Q3/21
Dow Jones 28,414 106.21 0.38% 27,736 27,193 26,659 26,138
S&P 500 3,463 19.88 0.58% 3,383 3,317 3,252 3,188
NASDAQ 100 11,748 71.16 0.61% 11,505 11,279 11,058 10,842
NASDAQ 11,516 37.61 0.33% 11,254 11,033 10,817 10,605
S&P MidCap 400 1,984 10.45 0.53% 1,935 1,897 1,860 1,824
Russell 2000 1,618 4.08 0.25% 1,582 1,551 1,521 1,491
S&P VIX 29.35 0.17 0.17% 28.61 28.05 27.50 26.96
NIKKEI 225 23,657 89.88 0.38% 23,022 22,509 22,007 21,515
FTSE 100 5,889 4.57 0.08% 5,770 5,659 5,549 5,441
DAX 12,737 117.71 -0.92% 12,511 12,217 11,932 11,652
CAC 40 4,929 13.34 -0.27% 4,822 4,716 4,613 4,512
FTSE MIB 19,482 107.92 0.56% 18,760 18,289 17,831 17,382
IBEX 35 6,935 75.07 1.09% 6,684 6,545 6,410 6,277
Australian All 6,405 8.20 0.13% 6,282 6,169 6,058 5,949
ASX 50 5,914 8.90 0.15% 5,799 5,694 5,592 5,491
ASX 200 6,191 6.67 0.11% 6,073 5,964 5,857 5,751
SHANGHAI 50 3,364 0.24 0.01% 3,261 3,161 3,065 2,972
SHANGHAI 3,325 3.47 -0.10% 3,225 3,127 3,032 2,939
CSI 300 4,794 0.94 0.02% 4,643 4,502 4,364 4,231
SENSEX 40,544 112.77 0.28% 39,752 38,828 37,929 37,050
MOEX 2,803 8.79 0.31% 2,741 2,689 2,637 2,587
TSX 16,273 0.81 -0.01% 16,087 15,901 15,719 15,538
KOSPI 2,367 8.29 0.35% 2,307 2,257 2,207 2,159
iBovespa 100,540 1,882.18 1.91% 95,658 92,748 89,926 87,194
IPC Mexico 38,202 516.07 1.37% 36,842 36,016 35,210 34,422
AEX 564 3.96 -0.70% 554 543 532 522
SMI 10,146 38.13 -0.37% 9,985 9,810 9,637 9,467
JALSH-All Share 55,272 110.72 0.20% 53,986 52,839 51,713 50,610
FTSE/JSE TOP 40 50,852 109.68 0.22% 49,661 48,603 47,568 46,555
STI 2,540 11.52 0.46% 2,490 2,450 2,411 2,373
Hang Seng 24,814 244.31 0.99% 23,841 23,199 22,577 21,969
PSI Geral 3,236 24.00 -0.74% 3,189 3,125 3,063 3,002
NZX 50 12,428 33.83 -0.27% 12,274 12,088 11,906 11,727
Euronext 100 989 2.20 -0.22% 968 946 926 905
Euro Stoxx 50 3,252 25.13 0.78% 3,181 3,111 3,043 2,976
S&P Europe 350 1,450.52 3.21 -0.22% 1,421.89 1,390.75 1,360.30 1,330.51
S&P Global 1200 2,676.23 8.65 0.32% 2,609.16 2,552.02 2,496.13 2,441.46
NIFTY 50 11,897 23.75 0.20% 11,635 11,365 11,101 10,844

Amerikka Hinta Päivä Q4/20 Q1/21 Q2/21 Q3/21
Dow Jones 28,414 106.21 0.38% 27,736 27,193 26,659 26,138
S&P 500 3,463 19.88 0.58% 3,383 3,317 3,252 3,188
NASDAQ 100 11,748 71.16 0.61% 11,505 11,279 11,058 10,842
NASDAQ 11,516 37.61 0.33% 11,254 11,033 10,817 10,605
S&P MidCap 400 1,984 10.45 0.53% 1,935 1,897 1,860 1,824
Russell 2000 1,618 4.08 0.25% 1,582 1,551 1,521 1,491
S&P VIX 29.35 0.17 0.17% 28.61 28.05 27.50 26.96
Ecuador General Index 1,351 1.82 0.13% 1,331 1,314 1,296 1,279
TSX 16,273 0.81 -0.01% 16,087 15,901 15,719 15,538
iBovespa 100,540 1,882.18 1.91% 95,658 92,748 89,926 87,194
IPC Mexico 38,202 516.07 1.37% 36,842 36,016 35,210 34,422
S&P/BVL Peru General Index TR (PEN) 17,812 194.89 1.11% 17,328 17,045 16,765 16,490
Merval 49,684 521.70 1.06% 43,735 38,907 34,610 30,790
IBC 557,238 7,211.65 1.31% 479,458 417,965 364,338 317,585
COLCAP 1,187 12.45 1.06% 1,151 1,128 1,105 1,083
IGPA 18,582 173.23 0.94% 17,917 17,438 16,973 16,520
BVPSI 374 0.01 0.00% 372 370 369 367
JSE 374,959 333.34 0.09% 367,583 360,690 353,909 347,241
BSX 1,856 1.68 0.09% 1,775 1,697 1,623 1,553

Eurooppa Hinta Päivä Q4/20 Q1/21 Q2/21 Q3/21
FTSE 100 5,889 4.57 0.08% 5,770 5,659 5,549 5,441
DAX 12,737 117.71 -0.92% 12,511 12,217 11,932 11,652
CAC 40 4,929 13.34 -0.27% 4,822 4,716 4,613 4,512
FTSE MIB 19,482 107.92 0.56% 18,760 18,289 17,831 17,382
IBEX 35 6,935 75.07 1.09% 6,684 6,545 6,410 6,277
MOEX 2,803 8.79 0.31% 2,741 2,689 2,637 2,587
AEX 564 3.96 -0.70% 554 543 532 522
BIST 100 1,210 5.04 0.42% 1,164 1,124 1,085 1,048
SMI 10,146 38.13 -0.37% 9,985 9,810 9,637 9,467
OMXS 30 1,842 0.00 0.00% 1,798 1,756 1,715 1,675
WIG 48,419 290.82 0.60% 47,098 46,092 45,106 44,138
Euronext BEL 20 3,260 2.29 -0.07% 3,190 3,119 3,050 2,982
Oslo Bors All-Share 941 6.76 -0.71% 927 906 886 867
ATX 2,194 0.96 0.04% 2,145 2,098 2,052 2,007
OMX Copenhagen 1,408 1.97 -0.14% 1,377 1,345 1,313 1,282
OMX Helsinki 10,361 32.74 -0.32% 10,147 9,907 9,672 9,443
OMX Helsinki 25 4,429 18.44 -0.41% 4,342 4,239 4,139 4,041
ISEQ 6,601 10.53 -0.16% 6,429 6,266 6,105 5,950
Athens General 623 5.14 0.83% 599 580 561 544
PSI Geral 3,236 24.00 -0.74% 3,189 3,125 3,063 3,002
PSI 20 4,171 42.95 -1.02% 4,134 4,052 3,971 3,892
PX 870 2.12 -0.24% 858 844 831 817
BET 8,821 50.80 -0.57% 8,705 8,542 8,381 8,223
BUX 33,701 103.99 0.31% 32,878 32,176 31,487 30,812
PFTS 502 7.44 -1.46% 499 490 480 471
SAX 353 0.40 -0.11% 346 338 331 324
LuxX 1,074 8.57 0.80% 1,025 985 947 911
CROBEX 1,599 4.14 -0.26% 1,584 1,565 1,547 1,529
SOFIX 428 0.90 -0.21% 422 416 410 403
SBITOP 827 5.24 -0.63% 822 812 802 791
OMX Vilnius 787 1.93 0.25% 779 772 766 759
BELEX 15 689 0.50 -0.07% 679 669 659 649
MBI 10 4,396 1.53 -0.03% 4,323 4,250 4,178 4,107
OMX Riga 1,114 3.89 -0.35% 1,095 1,072 1,049 1,027
OMX Tallinn 1,178 6.94 0.59% 1,161 1,151 1,141 1,131
S&P Europe 350 1,450.52 3.21 -0.22% 1,421.89 1,390.75 1,360.30 1,330.51
S&P Global 1200 2,676.23 8.65 0.32% 2,609.16 2,552.02 2,496.13 2,441.46
SASX-10 784 1.98 0.25% 762 743 724 705
Euro Stoxx 50 3,252 25.13 0.78% 3,181 3,111 3,043 2,976
MSE 3,470 3.52 0.10% 3,423 3,380 3,337 3,295
CSE General 43 0.10 -0.23% 42 42 41 40
ICEX 1,612 4.48 0.28% 1,573 1,540 1,507 1,475
Euronext 100 989 2.20 -0.22% 968 946 926 905
MONEX INDEX 9,812.34 1.33 -0.01% 9,678.24 9,544.78 9,413.27 9,282.75
STOXX Europe 600 365.51 1.30 -0.35% 358.78 350.92 343.23 335.72

Aasia Hinta Päivä Q4/20 Q1/21 Q2/21 Q3/21
NIKKEI 225 23,657 89.88 0.38% 23,022 22,509 22,007 21,515
SHANGHAI 50 3,364 0.24 0.01% 3,261 3,161 3,065 2,972
SHANGHAI 3,325 3.47 -0.10% 3,225 3,127 3,032 2,939
CSI 300 4,794 0.94 0.02% 4,643 4,502 4,364 4,231
SENSEX 40,544 112.77 0.28% 39,752 38,828 37,929 37,050
KOSPI 2,367 8.29 0.35% 2,307 2,257 2,207 2,159
DSE Broad 4,917 15.10 0.31% 4,829 4,722 4,618 4,516
JCI 5,126 26.15 0.51% 4,985 4,889 4,795 4,702
TASI 8,519 28.78 -0.34% 8,342 8,141 7,944 7,753
TAIEX 12,935 72.58 0.56% 12,606 12,356 12,110 11,868
ADX General 4,543 16.92 -0.37% 4,460 4,365 4,271 4,179
SET 50 761 0.23 -0.03% 743 728 715 701
FKLCI 1,512 1.39 0.09% 1,497 1,477 1,457 1,438
STI 2,540 11.52 0.46% 2,490 2,450 2,411 2,373
TA-100 1,405 3.24 -0.23% 1,377 1,351 1,325 1,300
Hang Seng 24,814 244.31 0.99% 23,841 23,199 22,577 21,969
PSEi 6,220 107.72 1.76% 5,964 5,818 5,676 5,538
KSE 100 40,957 616.41 1.53% 39,464 38,217 37,011 35,841
KASE 2,435 3.49 0.14% 2,388 2,344 2,302 2,260
QE 10,016 15.86 0.16% 9,825 9,612 9,403 9,199
VN 944 0.73 0.08% 919 902 884 867
HNX 141 1.00 0.71% 138 135 132 130
MSM TOP 30 3,587 1.58 -0.04% 3,545 3,502 3,459 3,416
ASPI 5,934 11.85 -0.20% 5,873 5,782 5,693 5,606
Blom 618 0.82 0.13% 602 585 570 554
ASE 1,556 4.66 -0.30% 1,545 1,529 1,513 1,498
DFM general 2,181 28.00 -1.27% 2,151 2,105 2,059 2,015
LSX Composite 586 0.44 -0.08% 567 549 531 514
MSE TOP 20 17,460 14.37 0.08% 17,151 16,826 16,506 16,191
NIFTY 50 11,897 23.75 0.20% 11,635 11,365 11,101 10,844
Nikkei Volatility Index 21.90 1.07 5.14% 20.37 19.91 19.47 19.03
TEDPIX 1,462,283.20 51,989.34 -3.43% 1,414,466.54 1,368,258.39 1,323,512.52 1,280,228.94
All-Share Index 5,629.11 19.83 0.35% 5,527.91 5,431.13 5,336.05 5,242.65
Estirad 1,454.61 6.47 -0.44% 1,431.94 1,414.99 1,398.32 1,381.80

Australia Hinta Päivä Q4/20 Q1/21 Q2/21 Q3/21
Australian All 6,405 8.20 0.13% 6,282 6,169 6,058 5,949
ASX 50 5,914 8.90 0.15% 5,799 5,694 5,592 5,491
ASX 200 6,191 6.67 0.11% 6,073 5,964 5,857 5,751
NZX 50 12,428 33.83 -0.27% 12,274 12,088 11,906 11,727

Afrikka Hinta Päivä Q4/20 Q1/21 Q2/21 Q3/21
NSE-All Share 28,666 6.75 0.02% 28,043 27,441 26,851 26,272
JALSH-All Share 55,272 110.72 0.20% 53,986 52,839 51,713 50,610
FTSE/JSE TOP 40 50,852 109.68 0.22% 49,661 48,603 47,568 46,555
Egypt EGX 30 11,158 13.74 -0.12% 10,859 10,555 10,259 9,972
Casablanca CFG 25 10,307 19.30 0.19% 10,153 10,021 9,889 9,759
Nairobi 20 1,812 1.29 0.07% 1,781 1,750 1,720 1,690
NSE All Share 140 0.05 0.04% 137 135 133 130
DSEI 1,807 0.00 0.00% 1,735 1,666 1,599 1,536
TUN 6,651 30.40 -0.46% 6,617 6,554 6,491 6,428
GGSECI 1,858 13.71 0.74% 1,549 1,301 1,093 918
NSX Overall 1,085 4.19 -0.38% 1,061 1,033 1,005 979
SEMDEX 1,478 1.03 0.07% 1,462 1,451 1,439 1,427
USE All Share Index 1,343.21 5.35 0.40% 1,309.36 1,281.54 1,254.24 1,227.49
Gaborone 6,895 19.92 0.29% 6,838 6,800 6,763 6,725
Zimbabwe Industrial Index 4,940.56 59.61 1.22% 4,618.84 4,370.89 4,136.12 3,914.03

ennuste - Varastot markkinoilla - Ennusteet talouden indikaattorit mukaan lukien pitkän aikavälin ja lyhyen aikavälin ennusteet.