Hinta Päivä Q2/20 Q3/20 Q4/20 Q1/21
Dow Jones 26,263 6.89 -0.03% 25,357 24,860 24,372 23,896
S&P 500 3,117 5.87 -0.19% 3,029 2,970 2,912 2,855
NASDAQ 100 9,687 17.69 -0.18% 9,490 9,304 9,122 8,943
NASDAQ 9,683 74.54 0.78% 9,422 9,237 9,056 8,878
S&P MidCap 400 1,850 48.99 2.72% 1,765 1,731 1,697 1,664
Russell 2000 1,452 33.88 2.39% 1,390 1,363 1,336 1,310
S&P VIX 25.66 1.18 -1.18% 26.31 25.80 25.29 24.80
NIKKEI 225 22,702 87.76 0.39% 22,109 21,616 21,135 20,662
FTSE 100 6,382 162.27 2.61% 6,153 6,033 5,916 5,801
DAX 12,487 466.08 3.88% 11,865 11,586 11,315 11,051
CAC 40 5,020 169.70 3.50% 4,805 4,700 4,596 4,496
FTSE MIB 19,642 670.72 3.54% 18,706 18,236 17,780 17,333
IBEX 35 7,626 227.53 3.08% 7,311 7,159 7,012 6,866
Australian All 6,128 62.80 1.04% 5,952 5,845 5,740 5,637
ASX 50 5,881 74.10 1.28% 5,698 5,595 5,494 5,395
ASX 200 5,997 55.82 0.94% 5,831 5,726 5,623 5,521
CSI 300 3,979 5.08 -0.13% 3,868 3,750 3,635 3,525
SHANGHAI 50 2,882 7.09 -0.25% 2,806 2,720 2,637 2,557
SHANGHAI 2,919 4.81 -0.16% 2,839 2,752 2,668 2,587
SENSEX 34,144 34.50 0.10% 33,505 32,726 31,968 31,227
MOEX 2,831 34.57 1.24% 2,743 2,691 2,639 2,589
TSX 15,575 180.75 1.17% 15,217 15,042 14,869 14,699
KOSPI 2,157 10.08 0.47% 2,095 2,050 2,005 1,961
iBovespa 93,002 1,955.76 2.15% 88,279 85,593 82,989 80,467
IPC Mexico 38,291 830.33 2.22% 36,621 35,801 34,999 34,216
AEX 561 14.67 2.69% 541 530 520 509
SMI 10,184 232.32 2.33% 9,776 9,604 9,435 9,269
FTSE/JSE TOP 40 49,300 981.81 2.03% 47,273 46,266 45,281 44,316
JALSH-All Share 53,645 1,148.42 2.19% 51,379 50,287 49,216 48,166
STI 2,705 4.87 0.18% 2,625 2,584 2,543 2,502
Hang Seng 24,367 40.96 0.17% 23,664 23,027 22,410 21,806
PSI Geral 3,301 49.46 1.52% 3,187 3,123 3,061 3,000
NZX 50 11,220 101.44 0.91% 10,950 10,785 10,622 10,462
Euronext 100 988 29.19 3.04% 938 917 897 878
S&P Europe 350 1,473.05 36.86 2.57% 1,404.73 1,373.97 1,343.88 1,314.45
S&P Global 1200 2,464.32 42.66 1.76% 2,368.63 2,316.75 2,266.02 2,216.39
Euro Stoxx 50 3,268 116.96 3.71% 3,119 3,051 2,984 2,918
NIFTY 50 10,035 26.30 -0.26% 9,856 9,628 9,404 9,186

Amerikka Hinta Päivä Q2/20 Q3/20 Q4/20 Q1/21
Dow Jones 26,263 6.89 -0.03% 25,357 24,860 24,372 23,896
S&P 500 3,117 5.87 -0.19% 3,029 2,970 2,912 2,855
NASDAQ 100 9,687 17.69 -0.18% 9,490 9,304 9,122 8,943
NASDAQ 9,683 74.54 0.78% 9,422 9,237 9,056 8,878
S&P MidCap 400 1,850 48.99 2.72% 1,765 1,731 1,697 1,664
Russell 2000 1,452 33.88 2.39% 1,390 1,363 1,336 1,310
S&P VIX 25.66 1.18 -1.18% 26.31 25.80 25.29 24.80
Ecuador General Index 1,384 2.74 0.20% 1,366 1,348 1,330 1,312
TSX 15,575 180.75 1.17% 15,217 15,042 14,869 14,699
iBovespa 93,002 1,955.76 2.15% 88,279 85,593 82,989 80,467
IPC Mexico 38,291 830.33 2.22% 36,621 35,801 34,999 34,216
S&P/BVL Peru General Index TR (PEN) 16,342 561.12 3.56% 15,522 15,268 15,017 14,771
Merval 43,853 1,815.50 4.32% 37,397 33,269 29,594 26,328
IBC 346,890 5,245.28 1.54% 297,812 259,616 226,306 197,266
COLCAP 1,158 40.36 3.61% 1,095 1,073 1,051 1,030
IGPA 19,238 408.47 2.17% 18,327 17,837 17,361 16,898
BVPSI 378 2.32 0.62% 374 372 371 369
BSX 1,782 0.92 -0.05% 1,705 1,631 1,560 1,492
JSE 377,605 325.60 0.09% 370,186 363,244 356,416 349,700

Eurooppa Hinta Päivä Q2/20 Q3/20 Q4/20 Q1/21
FTSE 100 6,382 162.27 2.61% 6,153 6,033 5,916 5,801
DAX 12,487 466.08 3.88% 11,865 11,586 11,315 11,051
CAC 40 5,020 169.70 3.50% 4,805 4,700 4,596 4,496
FTSE MIB 19,642 670.72 3.54% 18,706 18,236 17,780 17,333
IBEX 35 7,626 227.53 3.08% 7,311 7,159 7,012 6,866
MOEX 2,831 34.57 1.24% 2,743 2,691 2,639 2,589
AEX 561 14.67 2.69% 541 530 520 509
BIST 100 109,111 1,014.07 0.94% 104,379 100,790 97,320 93,969
SMI 10,184 232.32 2.33% 9,776 9,604 9,435 9,269
OMXS 30 1,710 42.98 2.58% 1,628 1,590 1,553 1,516
WIG 49,728 849.09 1.74% 47,833 46,812 45,810 44,827
Euronext BEL 20 3,427 106.82 3.22% 3,247 3,175 3,104 3,035
Oslo Bors All-Share 909 16.91 1.90% 873 854 835 817
ATX 2,366 57.69 2.50% 2,260 2,211 2,162 2,115
OMX Copenhagen 1,236 1.27 0.10% 1,205 1,177 1,149 1,122
OMX Helsinki 25 4,077 42.63 1.06% 3,949 3,855 3,764 3,674
OMX Helsinki 9,529 96.72 1.03% 9,212 8,994 8,781 8,573
ISEQ 6,224 181.90 3.01% 5,888 5,738 5,592 5,449
Athens General 674 3.10 0.46% 650 629 609 590
PSI Geral 3,301 49.46 1.52% 3,187 3,123 3,061 3,000
PSI 20 4,636 79.13 1.74% 4,467 4,378 4,291 4,205
PX 928 5.71 0.62% 907 892 878 864
BET 8,982 167.43 1.90% 8,649 8,486 8,327 8,170
BUX 37,317 1,349.63 3.75% 35,198 34,446 33,709 32,986
PFTS 500 0.00 0.00% 490 481 471 462
SAX 362 3.23 0.90% 352 344 337 330
LuxX 1,066 38.88 3.79% 987 949 913 878
CROBEX 1,673 22.46 1.36% 1,632 1,612 1,593 1,574
SOFIX 459 2.16 -0.47% 454 447 440 434
SBITOP 861 16.32 1.93% 834 823 813 802
OMX Vilnius 730 7.92 1.10% 716 710 704 698
BELEX 15 678 4.56 0.68% 665 655 645 636
SASX-10 723 1.03 -0.14% 708 689 672 655
MBI 10 4,210 3.82 0.09% 4,135 4,065 3,997 3,929
OMX Riga 1,037 3.31 0.32% 1,012 991 970 949
OMX Tallinn 1,194 2.56 -0.21% 1,186 1,176 1,165 1,155
S&P Europe 350 1,473.05 36.86 2.57% 1,404.73 1,373.97 1,343.88 1,314.45
S&P Global 1200 2,464.32 42.66 1.76% 2,368.63 2,316.75 2,266.02 2,216.39
MSE 4,048 80.04 2.02% 3,918 3,869 3,820 3,772
CSE General 48 0.23 0.48% 47 46 45 44
ICEX 1,477 2.20 -0.15% 1,448 1,417 1,387 1,357
Euro Stoxx 50 3,268 116.96 3.71% 3,119 3,051 2,984 2,918
Euronext 100 988 29.19 3.04% 938 917 897 878
MONEX INDEX 10,283.64 2.24 0.02% 10,139.52 9,999.69 9,861.92 9,725.18
STOXX Europe 600 368.92 9.15 2.54% 351.89 344.18 336.65 329.27

Aasia Hinta Päivä Q2/20 Q3/20 Q4/20 Q1/21
NIKKEI 225 22,702 87.76 0.39% 22,109 21,616 21,135 20,662
CSI 300 3,979 5.08 -0.13% 3,868 3,750 3,635 3,525
SHANGHAI 50 2,882 7.09 -0.25% 2,806 2,720 2,637 2,557
SHANGHAI 2,919 4.81 -0.16% 2,839 2,752 2,668 2,587
SENSEX 34,144 34.50 0.10% 33,505 32,726 31,968 31,227
KOSPI 2,157 10.08 0.47% 2,095 2,050 2,005 1,961
DSE Broad 3,963 0.74 -0.02% 3,879 3,793 3,709 3,627
JCI 4,983 42.18 0.85% 4,833 4,740 4,648 4,559
TASI 7,254 31.14 0.43% 7,110 6,938 6,771 6,608
TAIEX 11,372 51.64 0.46% 11,095 10,874 10,658 10,445
ADX General 4,285 7.36 0.17% 4,185 4,096 4,007 3,921
SET 50 945 26.37 2.87% 901 884 867 851
FKLCI 1,551 12.28 0.80% 1,514 1,494 1,474 1,455
STI 2,705 4.87 0.18% 2,625 2,584 2,543 2,502
TA-100 1,407 0.96 -0.07% 1,387 1,361 1,335 1,310
Hang Seng 24,367 40.96 0.17% 23,664 23,027 22,410 21,806
PSEi 6,489 243.45 3.90% 6,075 5,927 5,782 5,641
KSE 100 34,401 0.00 0.00% 33,436 32,379 31,357 30,366
KASE 2,295 31.09 -1.34% 2,284 2,242 2,202 2,162
QE 9,213 145.82 1.61% 8,871 8,678 8,490 8,306
HNX 117 0.62 0.53% 113 111 109 107
VN 887 5.37 0.61% 861 844 828 812
MSM TOP 30 3,535 5.18 -0.15% 3,497 3,454 3,411 3,369
ASPI 4,782 8.17 -0.17% 4,717 4,644 4,573 4,502
Blom 583 5.58 0.97% 562 547 532 518
ASE 1,641 19.94 -1.20% 1,644 1,627 1,611 1,594
MSE TOP 20 16,211 134.97 0.84% 15,823 15,523 15,228 14,938
LSX Composite 570 5.68 -0.99% 555 537 520 503
DFM general 2,000 15.25 0.77% 1,962 1,920 1,879 1,838
NIFTY 50 10,035 26.30 -0.26% 9,856 9,628 9,404 9,186
All-Share Index 5,014.39 11.16 -0.22% 4,937.60 4,851.16 4,766.23 4,682.81
TEDPIX 102,853.00 885,267.00 -89.59% 99,489.71 96,239.55 93,092.25 90,047.80
Nikkei Volatility Index 27.28 0.32 -1.16% 26.67 26.08 25.50 24.93
Estirad 1,275.39 5.67 0.45% 1,254.73 1,239.87 1,225.27 1,210.80

Australia Hinta Päivä Q2/20 Q3/20 Q4/20 Q1/21
Australian All 6,128 62.80 1.04% 5,952 5,845 5,740 5,637
ASX 50 5,881 74.10 1.28% 5,698 5,595 5,494 5,395
ASX 200 5,997 55.82 0.94% 5,831 5,726 5,623 5,521
NZX 50 11,220 101.44 0.91% 10,950 10,785 10,622 10,462

Afrikka Hinta Päivä Q2/20 Q3/20 Q4/20 Q1/21
NSE-All Share 25,408 24.53 0.10% 24,838 24,305 23,782 23,269
FTSE/JSE TOP 40 49,300 981.81 2.03% 47,273 46,266 45,281 44,316
JALSH-All Share 53,645 1,148.42 2.19% 51,379 50,287 49,216 48,166
Egypt EGX 30 10,424 85.39 0.83% 10,049 9,768 9,494 9,228
Casablanca CFG 25 10,125 106.23 1.06% 9,887 9,758 9,630 9,504
Nairobi 20 1,936 4.88 0.25% 1,898 1,865 1,833 1,801
NSE All Share 138 0.66 0.48% 135 133 131 128
DSEI 1,800 9.59 -0.53% 1,737 1,668 1,601 1,537
TUN 6,575 4.61 0.07% 6,507 6,445 6,383 6,321
GGSECI 1,946 5.26 0.27% 1,630 1,370 1,150 966
NSX Overall 1,085 47.27 4.56% 1,010 983 957 932
SEMDEX 1,642 12.05 0.74% 1,620 1,607 1,594 1,582
USE All Share Index 1,350.31 0.00 0.00% 1,321.55 1,293.46 1,265.92 1,238.91
Gaborone 7,274 4.14 -0.06% 7,238 7,198 7,159 7,119
Zimbabwe Industrial Index 5,030.89 446.80 9.75% 4,337.92 4,105.05 3,884.56 3,675.98

ennuste - Varastot markkinoilla - Ennusteet talouden indikaattorit mukaan lukien pitkän aikavälin ja lyhyen aikavälin ennusteet.