Hinta Päivä Q2/21 Q3/21 Q4/21 Q1/22
Dow Jones 33,858 128.14 0.38% 33,179 32,529 31,889 31,267
S&P 500 4,145 20.07 0.49% 4,058 3,978 3,900 3,824
NASDAQ 100 13,892 88.09 0.64% 13,593 13,327 13,066 12,810
NASDAQ 13,858 138.26 -0.99% 13,722 13,453 13,189 12,931
S&P MidCap 400 2,681 13.01 0.49% 2,615 2,564 2,514 2,465
Russell 2000 2,248 18.79 0.84% 2,185 2,142 2,100 2,059
S&P VIX 16.75 0.24 -0.24% 16.66 16.33 16.01 15.70
NIKKEI 225 29,643 21.70 0.07% 28,975 28,329 27,697 27,078
FTSE 100 6,972 32.33 0.47% 6,805 6,673 6,543 6,416
DAX 15,260 51.24 0.34% 14,853 14,505 14,166 13,834
CAC 40 6,219 10.64 0.17% 6,073 5,940 5,809 5,682
FTSE MIB 24,538 31.84 -0.13% 23,907 23,307 22,723 22,152
IBEX 35 8,591 2.35 0.03% 8,411 8,236 8,066 7,899
Australian All 7,318 36.90 0.51% 7,150 7,021 6,894 6,770
ASX 50 6,798 47.10 0.70% 6,630 6,510 6,393 6,278
ASX 200 7,059 35.50 0.51% 6,897 6,772 6,651 6,531
SHANGHAI 3,399 17.73 -0.52% 3,292 3,191 3,094 3,000
SHANGHAI 50 3,431 37.68 -1.09% 3,322 3,220 3,122 3,027
CSI 300 4,949 31.65 -0.64% 4,792 4,646 4,504 4,367
FTSE CHINA A50 16,732.61 191.05 -1.13% 16,162.49 15,669.53 15,191.61 14,728.27
SENSEX 48,278 265.75 -0.55% 47,154 46,058 44,992 43,949
MOEX 3,542 34.83 -0.97% 3,509 3,442 3,376 3,311
TSX 19,172 32.04 -0.17% 18,983 18,764 18,549 18,336
KOSPI 3,077 42.43 1.40% 3,010 2,944 2,880 2,817
iBovespa 120,295 997.55 0.84% 115,671 112,151 108,739 105,435
IPC Mexico 48,330 826.13 1.74% 46,440 45,399 44,383 43,390
AEX 713 0.85 0.12% 698 684 671 657
SMI 11,204 48.07 0.43% 10,960 10,767 10,577 10,391
FTSE/JSE TOP 40 62,136 52.04 0.08% 60,762 59,468 58,201 56,961
JALSH-All Share 67,903 91.28 0.13% 66,368 64,957 63,574 62,218
STI 3,185 5.42 0.17% 3,133 3,083 3,034 2,985
Hang Seng 28,747 154.05 -0.53% 27,971 27,218 26,488 25,775
PSI Geral 3,737 20.67 -0.55% 3,683 3,610 3,538 3,467
NZX 50 12,637 114.83 -0.90% 12,559 12,369 12,183 11,999
S&P Europe 350 1,736.04 3.64 0.21% 1,694.46 1,657.35 1,621.05 1,585.55
S&P Global 1200 3,226.61 1.90 -0.06% 3,157.81 3,088.65 3,021.01 2,954.85
Euronext 100 1,224 2.84 0.23% 1,195 1,169 1,143 1,118
Euro Stoxx 50 3,984 7.22 0.18% 3,889 3,804 3,721 3,639
NIFTY 50 14,469 36.10 -0.25% 14,168 13,840 13,519 13,205

Amerikka Hinta Päivä Q2/21 Q3/21 Q4/21 Q1/22
Dow Jones 33,858 128.14 0.38% 33,179 32,529 31,889 31,267
S&P 500 4,145 20.07 0.49% 4,058 3,978 3,900 3,824
NASDAQ 100 13,892 88.09 0.64% 13,593 13,327 13,066 12,810
NASDAQ 13,858 138.26 -0.99% 13,722 13,453 13,189 12,931
S&P MidCap 400 2,681 13.01 0.49% 2,615 2,564 2,514 2,465
Russell 2000 2,248 18.79 0.84% 2,185 2,142 2,100 2,059
S&P VIX 16.75 0.24 -0.24% 16.66 16.33 16.01 15.70
Ecuador General Index 1,345 9.73 0.73% 1,318 1,300 1,283 1,266
TSX 19,172 32.04 -0.17% 18,983 18,764 18,549 18,336
iBovespa 120,295 997.55 0.84% 115,671 112,151 108,739 105,435
IPC Mexico 48,330 826.13 1.74% 46,440 45,399 44,383 43,390
S&P/BVL Peru General Index TR (PEN) 21,279 157.08 -0.73% 21,085 20,740 20,399 20,064
Merval 47,299 380.05 -0.80% 42,415 37,733 33,566 29,861
IBC 3,090 84.85 2.82% 2,619 2,283 1,990 1,735
COLCAP 1,321 8.41 0.64% 1,286 1,260 1,235 1,210
IGPA 24,831 104.17 0.42% 24,066 23,424 22,798 22,190
BVPSI 374 0.31 -0.08% 373 371 369 368
BSX 2,595 0.00 0.00% 2,482 2,374 2,270 2,171
JSE 397,292 2,716.22 0.69% 387,158 379,898 372,756 365,732

Eurooppa Hinta Päivä Q2/21 Q3/21 Q4/21 Q1/22
FTSE 100 6,972 32.33 0.47% 6,805 6,673 6,543 6,416
DAX 15,260 51.24 0.34% 14,853 14,505 14,166 13,834
CAC 40 6,219 10.64 0.17% 6,073 5,940 5,809 5,682
FTSE MIB 24,538 31.84 -0.13% 23,907 23,307 22,723 22,152
IBEX 35 8,591 2.35 0.03% 8,411 8,236 8,066 7,899
MOEX 3,542 34.83 -0.97% 3,509 3,442 3,376 3,311
AEX 713 0.85 0.12% 698 684 671 657
BIST 100 1,412 3.12 0.22% 1,361 1,314 1,269 1,225
SMI 11,204 48.07 0.43% 10,960 10,767 10,577 10,391
OMXS 30 2,241 12.82 0.58% 2,176 2,125 2,075 2,027
WIG 60,163 16.33 0.03% 58,859 57,602 56,369 55,160
Euronext BEL 20 3,949 14.41 0.37% 3,848 3,762 3,679 3,597
Oslo Bors All-Share 1,160 10.63 0.92% 1,125 1,100 1,076 1,052
ATX 3,204 2.19 -0.07% 3,136 3,067 3,000 2,934
OMX Copenhagen 1,500 10.61 0.71% 1,455 1,421 1,387 1,355
OMX Helsinki 11,727 51.44 0.44% 11,399 11,129 10,865 10,607
OMX Helsinki 25 5,022 18.56 0.37% 4,885 4,770 4,657 4,546
ISEQ 8,029 10.23 -0.13% 7,834 7,635 7,439 7,250
Athens General 905 3.16 0.35% 874 846 819 793
PSI Geral 3,737 20.67 -0.55% 3,683 3,610 3,538 3,467
PSI 20 5,004 26.09 -0.52% 4,930 4,832 4,735 4,641
PX 1,098 2.71 0.25% 1,078 1,060 1,043 1,026
BET 11,128 5.19 -0.05% 10,924 10,719 10,518 10,320
BUX 42,483 31.61 -0.07% 41,605 40,717 39,845 38,990
PFTS 530 0.00 0.00% 519 509 499 489
SAX 370 0.00 0.00% 362 354 347 340
LuxX 1,567 0.00 0.00% 1,506 1,448 1,393 1,339
CROBEX 1,885 1.40 -0.07% 1,864 1,842 1,820 1,799
SOFIX 506 0.40 -0.08% 499 491 484 476
SBITOP 1,032 2.26 -0.22% 1,022 1,009 996 983
OMX Vilnius 876 0.44 0.05% 869 861 854 847
BELEX 15 754 1.36 0.18% 741 730 719 708
ICEX 2,136 0.00 0.00% 2,090 2,045 2,002 1,959
S&P Europe 350 1,736.04 3.64 0.21% 1,694.46 1,657.35 1,621.05 1,585.55
S&P Global 1200 3,226.61 1.90 -0.06% 3,157.81 3,088.65 3,021.01 2,954.85
SASX-10 737 0.00 0.00% 718 700 682 665
MSE 3,934 44.59 -1.12% 3,884 3,835 3,787 3,739
OMX Riga 1,121 1.69 -0.15% 1,099 1,076 1,053 1,031
CSE General 63 0.54 0.87% 61 60 58 57
MBI 10 4,983 0.00 0.00% 4,892 4,809 4,728 4,648
Euronext 100 1,224 2.84 0.23% 1,195 1,169 1,143 1,118
OMX Tallinn 1,627 1.94 -0.12% 1,615 1,601 1,587 1,573
Euro Stoxx 50 3,984 7.22 0.18% 3,889 3,804 3,721 3,639
STOXX Europe 600 437.53 0.96 0.22% 427.01 417.66 408.51 399.56
MONEX INDEX 11,018.17 29.88 -0.27% 10,895.59 10,745.33 10,597.29 10,450.35

Aasia Hinta Päivä Q2/21 Q3/21 Q4/21 Q1/22
NIKKEI 225 29,643 21.70 0.07% 28,975 28,329 27,697 27,078
SHANGHAI 3,399 17.73 -0.52% 3,292 3,191 3,094 3,000
SHANGHAI 50 3,431 37.68 -1.09% 3,322 3,220 3,122 3,027
CSI 300 4,949 31.65 -0.64% 4,792 4,646 4,504 4,367
FTSE CHINA A50 16,732.61 191.05 -1.13% 16,162.49 15,669.53 15,191.61 14,728.27
SENSEX 48,278 265.75 -0.55% 47,154 46,058 44,992 43,949
KOSPI 3,077 42.43 1.40% 3,010 2,944 2,880 2,817
DSE Broad 5,298 39.05 0.74% 5,142 5,029 4,918 4,809
JCI 6,080 29.23 0.48% 5,927 5,813 5,700 5,590
TASI 9,890 41.90 0.43% 9,610 9,379 9,152 8,932
TAIEX 17,077 210.76 1.25% 16,737 16,404 16,078 15,757
ADX General 6,053 13.47 0.22% 5,906 5,779 5,655 5,533
SET 50 941 14.82 -1.55% 923 906 888 871
FKLCI 1,604 6.21 0.39% 1,583 1,562 1,542 1,521
STI 3,185 5.42 0.17% 3,133 3,083 3,034 2,985
TA-125 1,697 1.20 0.07% 1,665 1,633 1,602 1,572
Hang Seng 28,747 154.05 -0.53% 27,971 27,218 26,488 25,775
PSEi 6,540 16.75 0.26% 6,339 6,185 6,034 5,887
KSE 100 45,266 45.08 -0.10% 43,885 42,498 41,157 39,856
KASE 3,229 52.11 -1.59% 3,222 3,163 3,106 3,050
QE 10,721 115.48 1.09% 10,238 10,016 9,798 9,586
VN 1,250 5.70 -0.45% 1,230 1,206 1,183 1,160
HNX 296 0.97 0.33% 289 284 278 273
MSM TOP 30 3,723 13.83 0.37% 3,672 3,627 3,582 3,538
ASPI 7,601 43.02 0.57% 7,442 7,327 7,214 7,103
Blom 889 0.00 0.00% 865 842 819 797
ASE 1,763 3.32 -0.19% 1,748 1,730 1,713 1,695
MSE TOP 20 34,251 209.62 0.62% 33,436 32,802 32,179 31,565
LSX Composite 569 3.27 -0.57% 551 533 516 499
DFM general 2,596 26.08 1.01% 2,539 2,485 2,431 2,379
TEDPIX 1,439,124.00 0.00 0.00% 1,392,064.65 1,346,588.33 1,302,551.13 1,259,953.06
All-Share Index 5,944.29 2.73 0.05% 5,837.58 5,735.39 5,634.98 5,536.35
NIFTY 50 14,469 36.10 -0.25% 14,168 13,840 13,519 13,205
Nikkei Volatility Index 17.38 0.56 3.33% 16.44 16.08 15.72 15.37
Estirad 1,473.05 0.31 0.02% 1,455.36 1,438.13 1,421.19 1,404.40

Australia Hinta Päivä Q2/21 Q3/21 Q4/21 Q1/22
ASX 200 7,059 35.50 0.51% 6,897 6,772 6,651 6,531
Australian All 7,318 36.90 0.51% 7,150 7,021 6,894 6,770
ASX 50 6,798 47.10 0.70% 6,630 6,510 6,393 6,278
NZX 50 12,637 114.83 -0.90% 12,559 12,369 12,183 11,999

Afrikka Hinta Päivä Q2/21 Q3/21 Q4/21 Q1/22
NSE-All Share 38,636 34.32 0.09% 37,772 36,961 36,166 35,386
FTSE/JSE TOP 40 62,136 52.04 0.08% 60,762 59,468 58,201 56,961
JALSH-All Share 67,903 91.28 0.13% 66,368 64,957 63,574 62,218
Egypt EGX 30 10,116 190.30 -1.85% 10,017 9,737 9,464 9,199
Casablanca CFG 25 11,619 12.09 0.10% 11,467 11,317 11,169 11,022
Nairobi 20 1,867 5.71 0.31% 1,829 1,798 1,767 1,736
NSE All Share 161 1.33 0.83% 157 155 152 149
DSEI 1,890 7.07 0.38% 1,808 1,736 1,667 1,600
TUN 7,104 1.20 -0.02% 7,037 6,969 6,902 6,836
GGSECI 2,302 0.28 0.01% 1,933 1,624 1,364 1,146
USE All Share Index 1,406.23 11.63 0.83% 1,364.90 1,335.89 1,307.44 1,279.55
Gaborone 6,541 6.63 0.10% 6,505 6,469 6,434 6,399
NSX Overall 1,379 0.65 -0.05% 1,343 1,308 1,273 1,239
SEMDEX 1,619 2.41 -0.15% 1,607 1,594 1,582 1,569
Zimbabwe Industrial Index 8,782.18 0.00 0.00% 8,310.58 7,864.44 7,442.02 7,042.43

ennuste - Varastot markkinoilla - Ennusteet talouden indikaattorit mukaan lukien pitkän aikavälin ja lyhyen aikavälin ennusteet.