Hinta Q3/21 Q4/21 Q1/22 Q2/22
US30 34,914 34,066 33,335 32,617 31,914
US500 4,461.04 4,360.87 4,267.11 4,175.37 4,085.60
USNDX 15,297 15,001 14,678 14,363 14,054
NASDAQ 15,048 14,724 14,408 14,098 13,795
US400 2,699 2,641 2,585 2,529 2,475
US2000 2,248 2,200 2,152 2,106 2,061
USVIX 18.41 17.37 16.99 16.63 16.27
JP225 30,240 29,366 28,510 27,675 26,867
GB100 7,070 6,893 6,727 6,566 6,408
DE40 15,641 15,135 14,732 14,341 13,960
FR40 6,676 6,465 6,293 6,127 5,964
IT40 26,107 25,262 24,550 23,858 23,185
ES35 8,990 8,607 8,343 8,088 7,840
AU200 7,384 7,192 7,044 6,901 6,759
AU50 7,068 6,886 6,744 6,606 6,471
AUALL 7,691 7,492 7,339 7,188 7,041
SHANGHAI 3,583 3,525 3,438 3,354 3,272
SHANGHAI 50 3,200 3,068 2,993 2,920 2,848
CSI 300 4,877 4,731 4,615 4,502 4,391
CH50 15,441.63 14,725.87 14,365.09 14,013.15 13,669.82
SENSEX 60,078 58,469 56,932 55,437 53,978
MOEX 4,074 3,941 3,845 3,752 3,661
CATSX 20,403 20,050 19,703 19,362 19,028
KOSPI 3,282 3,186 3,093 3,003 2,915
iBovespa 113,283 109,318 105,489 101,796 98,239
IPC Mexico 51,106 49,726 48,392 47,095 45,833
NL25 792 773 755 738 721
CH20 11,762 11,569 11,346 11,126 10,912
SAALL 64,235 62,320 60,635 59,002 57,407
SA40 57,788 56,086 54,572 53,098 51,665
STI 3,100 2,997 2,935 2,873 2,813
HK50 24,209 23,394 22,622 21,875 21,154
PSI Geral 4,075 3,942 3,828 3,718 3,611
NZX 50 13,228 13,035 12,815 12,599 12,386
EU350 1,841.41 1,792.99 1,745.83 1,699.91 1,655.21
EU1200 3,393.68 3,304.43 3,217.52 3,132.90 3,050.50
EU100 1,310 1,271 1,238 1,205 1,174
EU50 4,180 4,052 3,945 3,842 3,741
NIFTY 50 17,857 17,384 16,926 16,481 16,048

Amerikka Hinta Q3/21 Q4/21 Q1/22 Q2/22
US30 34,914 34,066 33,335 32,617 31,914
US500 4,461.04 4,360.87 4,267.11 4,175.37 4,085.60
USNDX 15,297 15,001 14,678 14,363 14,054
NASDAQ 15,048 14,724 14,408 14,098 13,795
US400 2,699 2,641 2,585 2,529 2,475
US2000 2,248 2,200 2,152 2,106 2,061
USVIX 18.41 17.37 16.99 16.63 16.27
Ecuador General Index 1,212 1,199 1,186 1,173 1,161
CATSX 20,403 20,050 19,703 19,362 19,028
iBovespa 113,283 109,318 105,489 101,796 98,239
IPC Mexico 51,106 49,726 48,392 47,095 45,833
S&P/BVL Peru General Index TR (PEN) 18,309 17,558 16,839 16,148 15,486
Merval 74,180 70,234 66,495 62,957 59,611
IBC 5,704 -1,045 192 -35 6
COLCAP 1,309 1,273 1,238 1,204 1,171
IGPA 21,839 21,057 20,303 19,576 18,875
BVPSI 382 377 372 367 362
BSX 2,558 2,425 2,299 2,180 2,067
JSE 405,935 396,723 389,695 382,789 376,045
US5000 46,361.23 45,364.42 44,389.09 43,434.72 42,500.88

Eurooppa Hinta Q3/21 Q4/21 Q1/22 Q2/22
GB100 7,070 6,893 6,727 6,566 6,408
DE40 15,641 15,135 14,732 14,341 13,960
FR40 6,676 6,465 6,293 6,127 5,964
IT40 26,107 25,262 24,550 23,858 23,185
ES35 8,990 8,607 8,343 8,088 7,840
MOEX 4,074 3,941 3,845 3,752 3,661
NL25 792 773 755 738 721
BIST 100 1,397 1,332 1,284 1,237 1,192
CH20 11,762 11,569 11,346 11,126 10,912
Stockholm 2,319 2,256 2,201 2,147 2,094
WIG 70,356 68,072 66,044 64,072 62,164
BE20 4,181 4,029 3,922 3,819 3,717
Oslo 1,259 1,220 1,189 1,159 1,129
ATX 3,690 3,533 3,428 3,325 3,226
Copenhagen 1,781 1,749 1,700 1,652 1,605
Helsinki 25 5,478 5,335 5,208 5,083 4,962
Helsinki 12,763 12,419 12,122 11,833 11,550
ISEQ 8,719 8,495 8,242 7,996 7,758
Athens General 875 841 810 781 752
PSI Geral 4,075 3,942 3,828 3,718 3,611
PSI 20 5,455 5,268 5,116 4,969 4,826
PX 1,323 1,279 1,252 1,225 1,199
BET 12,526 12,205 11,973 11,746 11,522
BUX 51,561 50,013 48,613 47,250 45,928
PFTS 526 521 516 511 506
SAX 389 378 368 359 350
LuxX 1,678 1,606 1,552 1,500 1,450
CROBEX 1,980 1,948 1,920 1,893 1,867
SOFIX 569 554 545 536 526
SBITOP 1,170 1,151 1,130 1,111 1,091
Vilnius 954 935 920 906 892
BELEX 15 801 784 772 761 750
MSE 3,889 3,802 3,718 3,635 3,554
EU350 1,841.41 1,792.99 1,745.83 1,699.91 1,655.21
EU1200 3,393.68 3,304.43 3,217.52 3,132.90 3,050.50
MBI 10 5,699 5,599 5,513 5,429 5,346
CSE General 67 64 63 61 60
EU100 1,310 1,271 1,238 1,205 1,174
ICEX 2,451 2,319 2,264 2,210 2,157
Riga 1,237 1,266 1,242 1,218 1,195
Tallinn 1,928 1,889 1,840 1,793 1,746
SASX-10 1,104 1,021 996 972 948
EU50 4,180 4,052 3,945 3,842 3,741
EU600 465.60 451.11 439.24 427.69 416.44
Monex 11,327.07 11,139.04 10,954.41 10,772.04 10,593.08

Aasia Hinta Q3/21 Q4/21 Q1/22 Q2/22
JP225 30,240 29,366 28,510 27,675 26,867
SHANGHAI 3,583 3,525 3,438 3,354 3,272
SHANGHAI 50 3,200 3,068 2,993 2,920 2,848
CSI 300 4,877 4,731 4,615 4,502 4,391
CH50 15,441.63 14,725.87 14,365.09 14,013.15 13,669.82
SENSEX 60,078 58,469 56,932 55,437 53,978
KOSPI 3,282 3,186 3,093 3,003 2,915
DSE Broad 7,252 7,081 6,915 6,753 6,595
JCI 6,122 5,992 5,842 5,697 5,556
TASI 11,373 11,045 10,824 10,608 10,396
TAIEX 17,314 16,768 16,290 15,826 15,375
ADX General 7,748 7,628 7,488 7,351 7,217
SET 50 976 951 921 893 865
FKLCI 1,533 1,500 1,468 1,437 1,406
STI 3,100 2,997 2,935 2,873 2,813
TA-125 1,558 1,538 1,509 1,481 1,452
TA-125 1,862 1,823 1,781 1,739 1,699
HK50 24,209 23,394 22,622 21,875 21,154
PSEi 6,956 6,722 6,500 6,286 6,078
KSE 100 44,433 43,983 42,919 41,878 40,868
KASE 3,376 3,315 3,255 3,197 3,139
QE 11,306 11,060 10,882 10,707 10,534
HNX 353 347 335 323 311
VN 1,325 1,303 1,257 1,213 1,170
MSM TOP 30 3,934 3,871 3,817 3,764 3,711
ASPI 9,270 8,581 8,236 7,905 7,587
Blom 981 940 901 863 827
ASE 2,070 2,035 2,001 1,967 1,935
DFM general 2,817 2,788 2,737 2,687 2,637
MSE TOP 20 43,290 41,532 39,680 37,911 36,220
LSX Composite 648 633 617 601 586
TEDPIX 1,424,732.00 1,362,246.83 1,304,935.48 1,249,899.51 1,197,281.14
All-Share Index 6,881.91 6,548.70 6,237.22 5,940.18 5,657.57
NIFTY 50 17,857 17,384 16,926 16,481 16,048
JPVIX 20.95 20.25 19.66 19.09 18.53
Estirad 1,698.00 1,683.93 1,665.55 1,647.50 1,629.46

Australia Hinta Q3/21 Q4/21 Q1/22 Q2/22
AU200 7,384 7,192 7,044 6,901 6,759
AU50 7,068 6,886 6,744 6,606 6,471
AUALL 7,691 7,492 7,339 7,188 7,041
NZX 50 13,228 13,035 12,815 12,599 12,386

Afrikka Hinta Q3/21 Q4/21 Q1/22 Q2/22
NSE-All Share 38,863 38,019 37,100 36,200 35,327
SAALL 64,235 62,320 60,635 59,002 57,407
SA40 57,788 56,086 54,572 53,098 51,665
Egypt EGX 30 10,604 10,383 10,131 9,885 9,645
Casablanca CFG 25 13,151 12,959 12,774 12,591 12,411
Nairobi 20 2,040 2,014 1,989 1,964 1,939
NSE All Share 178 176 173 171 169
DSEI 1,973 1,933 1,893 1,855 1,817
TUN 7,231 7,173 7,094 7,016 6,938
GGSECI 2,678 2,612 2,548 2,486 2,425
USE All Share Index 1,514.75 1,479.82 1,440.60 1,402.44 1,365.20
Gaborone 6,887 6,851 6,814 6,778 6,743
NSX Overall 1,415 908 584 376 241
SEMDEX 1,979 1,957 1,930 1,903 1,876
Zimbabwe Industrial Index 25,952.56 20,808.76 16,684.90 13,378.54 10,726.19

ennuste - Varastot markkinoilla - Ennusteet talouden indikaattorit mukaan lukien pitkän aikavälin ja lyhyen aikavälin ennusteet.