Hinta Päivä Q2/21 Q3/21 Q4/21 Q1/22
US30 33,823 210.22 -0.62% 33,219 32,569 31,928 31,305
US500 4,221.86 1.84 -0.04% 4,124.75 4,043.90 3,964.64 3,886.94
USNDX 14,164 180.80 1.29% 13,641 13,373 13,111 12,854
NASDAQ 14,161 121.67 0.87% 13,765 13,495 13,230 12,971
US400 2,663 43.18 -1.60% 2,653 2,601 2,550 2,500
US2000 2,287 27.23 -1.18% 2,269 2,225 2,181 2,138
USVIX 17.75 0.40 -0.40% 17.79 17.45 17.10 16.77
JP225 29,089 71.05 0.24% 28,367 27,735 27,117 26,510
GB100 7,153 31.52 -0.44% 6,995 6,859 6,726 6,595
DE30 15,728 17.10 0.11% 15,275 14,917 14,568 14,227
FR40 6,666 13.61 0.20% 6,507 6,365 6,225 6,089
IT40 25,714 53.94 -0.21% 25,067 24,437 23,825 23,226
ES35 9,196 6.30 -0.07% 8,984 8,797 8,616 8,437
AUALL 7,633 32.50 0.43% 7,464 7,329 7,197 7,068
AU50 7,149 0.40 -0.01% 7,021 6,894 6,770 6,648
AU200 7,388 29.47 0.40% 7,227 7,096 6,969 6,843
CSI 300 5,100 1.80 -0.04% 4,936 4,786 4,640 4,498
SHANGHAI 50 3,460 21.24 -0.61% 3,372 3,269 3,169 3,073
SHANGHAI 3,524 1.38 -0.04% 3,415 3,311 3,210 3,112
CH50 17,268.64 116.41 -0.67% 16,923.50 16,407.34 15,906.91 15,421.75
SENSEX 52,323 178.65 -0.34% 51,136 49,947 48,790 47,660
MOEX 3,819 10.60 -0.28% 3,757 3,685 3,614 3,546
CATSX 20,144 86.92 -0.43% 19,998 19,768 19,541 19,317
KOSPI 3,126 47.61 1.55% 3,057 2,991 2,925 2,862
iBovespa 128,057 1,202.27 -0.93% 125,330 121,517 117,820 114,240
IPC Mexico 50,203 376.30 -0.74% 49,446 48,338 47,256 46,199
NL25 735 1.39 0.19% 719 705 691 677
CH20 12,011 29.08 0.24% 11,747 11,540 11,337 11,137
SAALL 66,585 725.09 -1.08% 65,877 64,477 63,104 61,757
SA40 60,400 661.91 -1.08% 59,761 58,488 57,242 56,023
STI 3,127 11.11 -0.35% 3,093 3,044 2,995 2,948
HK50 28,653 94.63 0.33% 27,675 26,930 26,207 25,502
PSI Geral 3,856 38.35 -0.98% 3,817 3,741 3,666 3,593
NZX 50 12,582 40.50 0.32% 12,352 12,165 11,982 11,801
EU100 1,291 2.29 0.18% 1,261 1,233 1,206 1,180
EU350 1,830.80 1.54 -0.08% 1,792.21 1,752.96 1,714.57 1,677.02
EU1200 3,308.36 9.05 -0.27% 3,244.76 3,173.70 3,104.19 3,036.21
EU50 4,158 6.38 0.15% 4,041 3,952 3,865 3,781
NIFTY 50 15,691 0.00 0.00% 15,352 14,996 14,648 14,308

Amerikka Hinta Päivä Q2/21 Q3/21 Q4/21 Q1/22
US30 33,823 210.22 -0.62% 33,219 32,569 31,928 31,305
US500 4,221.86 1.84 -0.04% 4,124.75 4,043.90 3,964.64 3,886.94
USNDX 14,164 180.80 1.29% 13,641 13,373 13,111 12,854
NASDAQ 14,161 121.67 0.87% 13,765 13,495 13,230 12,971
US400 2,663 43.18 -1.60% 2,653 2,601 2,550 2,500
US2000 2,287 27.23 -1.18% 2,269 2,225 2,181 2,138
USVIX 17.75 0.40 -0.40% 17.79 17.45 17.10 16.77
Ecuador General Index 1,299 0.00 0.00% 1,282 1,265 1,248 1,232
CATSX 20,144 86.92 -0.43% 19,998 19,768 19,541 19,317
iBovespa 128,057 1,202.27 -0.93% 125,330 121,517 117,820 114,240
IPC Mexico 50,203 376.30 -0.74% 49,446 48,338 47,256 46,199
S&P/BVL Peru General Index TR (PEN) 18,696 269.00 -1.42% 18,654 18,348 18,047 17,751
Merval 66,440 1,135.34 -1.68% 60,115 53,479 47,573 42,323
IBC 4,759 17.53 -0.37% 4,164 3,630 3,164 2,758
COLCAP 1,249 1.99 -0.16% 1,226 1,201 1,176 1,153
IGPA 21,740 141.64 -0.65% 21,298 20,729 20,175 19,637
BVPSI 375 0.11 0.03% 373 372 370 368
BSX 2,556 0.00 0.00% 2,445 2,338 2,236 2,139
JSE 435,722 5,877.00 1.37% 421,764 413,855 406,075 398,424
US5000 44,313.06 15.91 -0.04% 43,460.12 42,608.30 41,773.18 40,954.43

Eurooppa Hinta Päivä Q2/21 Q3/21 Q4/21 Q1/22
GB100 7,153 31.52 -0.44% 6,995 6,859 6,726 6,595
DE30 15,728 17.10 0.11% 15,275 14,917 14,568 14,227
FR40 6,666 13.61 0.20% 6,507 6,365 6,225 6,089
IT40 25,714 53.94 -0.21% 25,067 24,437 23,825 23,226
ES35 9,196 6.30 -0.07% 8,984 8,797 8,616 8,437
MOEX 3,819 10.60 -0.28% 3,757 3,685 3,614 3,546
NL25 735 1.39 0.19% 719 705 691 677
BIST 100 1,414 17.16 -1.20% 1,382 1,335 1,289 1,244
CH20 12,011 29.08 0.24% 11,747 11,540 11,337 11,137
Stockholm 2,273 13.60 -0.59% 2,233 2,181 2,130 2,080
WIG 65,806 373.69 -0.56% 64,764 63,381 62,024 60,694
BE20 4,204 21.90 -0.52% 4,132 4,041 3,951 3,863
Oslo 1,206 8.97 -0.74% 1,188 1,162 1,137 1,112
ATX 3,508 17.81 -0.51% 3,449 3,373 3,299 3,227
Copenhagen 1,633 13.85 -0.84% 1,608 1,570 1,533 1,497
Helsinki 12,385 84.69 -0.68% 12,175 11,886 11,604 11,329
Helsinki 25 5,320 40.47 -0.76% 5,233 5,109 4,988 4,870
ISEQ 8,222 7.84 -0.10% 8,020 7,816 7,616 7,421
Athens General 915 3.17 0.35% 883 855 828 802
PSI Geral 3,856 38.35 -0.98% 3,817 3,741 3,666 3,593
PSI 20 5,182 43.19 -0.83% 5,121 5,019 4,919 4,821
PX 1,174 2.59 0.22% 1,152 1,134 1,115 1,097
BET 11,657 60.88 0.53% 11,378 11,165 10,955 10,749
BUX 48,796 269.94 0.56% 47,487 46,473 45,478 44,503
PFTS 531 0.00 0.00% 521 511 501 491
SAX 365 2.04 -0.56% 359 352 344 337
LuxX 1,557 23.10 -1.46% 1,519 1,461 1,405 1,351
CROBEX 1,996 3.33 0.17% 1,970 1,946 1,923 1,901
SOFIX 551 2.74 0.50% 540 531 523 515
SBITOP 1,145 3.94 -0.34% 1,135 1,121 1,107 1,093
Vilnius 924 1.08 -0.12% 917 910 902 894
BELEX 15 779 3.53 -0.45% 771 759 748 736
MBI 10 5,299 63.52 -1.18% 5,272 5,183 5,096 5,009
Tallinn 1,652 1.00 -0.06% 1,639 1,625 1,611 1,597
SASX-10 857 2.55 0.30% 833 812 791 771
CSE General 67 1.27 1.94% 64 63 61 60
EU350 1,830.80 1.54 -0.08% 1,792.21 1,752.96 1,714.57 1,677.02
EU1200 3,308.36 9.05 -0.27% 3,244.76 3,173.70 3,104.19 3,036.21
Riga 1,191 7.38 -0.62% 1,173 1,149 1,125 1,101
ICEX 2,182 29.78 -1.35% 2,135 2,089 2,045 2,001
MSE 4,029 26.13 0.65% 3,952 3,903 3,854 3,805
EU100 1,291 2.29 0.18% 1,261 1,233 1,206 1,180
EU50 4,158 6.38 0.15% 4,041 3,952 3,865 3,781
Monex 11,283.78 128.37 1.15% 11,001.47 10,849.75 10,700.27 10,551.90
EU600 459.33 0.53 -0.12% 449.79 439.94 430.30 420.88

Aasia Hinta Päivä Q2/21 Q3/21 Q4/21 Q1/22
JP225 29,089 71.05 0.24% 28,367 27,735 27,117 26,510
SHANGHAI 3,524 1.38 -0.04% 3,415 3,311 3,210 3,112
SHANGHAI 50 3,460 21.24 -0.61% 3,372 3,269 3,169 3,073
CSI 300 5,100 1.80 -0.04% 4,936 4,786 4,640 4,498
CH50 17,268.64 116.41 -0.67% 16,923.50 16,407.34 15,906.91 15,421.75
SENSEX 52,323 178.65 -0.34% 51,136 49,947 48,790 47,660
KOSPI 3,126 47.61 1.55% 3,057 2,991 2,925 2,862
DSE Broad 6,053 1.02 0.02% 5,954 5,822 5,694 5,568
JCI 6,041 27.62 -0.46% 5,946 5,831 5,719 5,608
TASI 10,853 2.83 -0.03% 10,594 10,339 10,090 9,846
TAIEX 17,375 15.68 -0.09% 17,045 16,705 16,373 16,046
ADX General 6,647 50.26 -0.75% 6,531 6,391 6,254 6,119
SET 50 974 6.20 -0.63% 962 944 926 908
FKLCI 1,569 1.43 -0.09% 1,549 1,528 1,508 1,488
STI 3,127 11.11 -0.35% 3,093 3,044 2,995 2,948
TA-125 1,761 12.20 -0.69% 1,740 1,707 1,675 1,643
HK50 28,653 94.63 0.33% 27,675 26,930 26,207 25,502
PSEi 6,856 31.70 -0.46% 6,716 6,552 6,393 6,236
KSE 100 48,131 349.65 -0.72% 46,911 45,429 43,995 42,605
KASE 3,358 4.54 0.14% 3,293 3,233 3,175 3,117
QE 10,743 38.73 -0.36% 10,539 10,310 10,086 9,868
VN 1,364 3.81 0.28% 1,332 1,306 1,281 1,257
HNX 321 3.43 1.08% 309 303 297 292
MSM TOP 30 4,027 24.66 0.62% 3,977 3,928 3,880 3,832
ASPI 7,659 17.81 0.23% 7,539 7,423 7,309 7,196
Blom 918 0.00 0.00% 893 869 846 823
ASE 2,135 8.60 0.40% 2,105 2,084 2,062 2,041
LSX Composite 571 3.88 0.68% 549 531 514 497
MSE TOP 20 32,401 252.60 -0.77% 31,391 30,796 30,210 29,634
DFM general 2,863 22.68 0.80% 2,772 2,712 2,654 2,597
NIFTY 50 15,691 0.00 0.00% 15,352 14,996 14,648 14,308
JPVIX 18.55 0.45 2.49% 17.70 17.30 16.92 16.54
TEDPIX 1,439,124.00 131,417.00 10.05% 1,392,064.65 1,346,588.33 1,302,551.13 1,259,953.06
All-Share Index 6,393.51 12.50 0.20% 6,272.63 6,162.82 6,054.93 5,948.95
Estirad 1,562.44 0.44 -0.03% 1,544.44 1,526.15 1,508.18 1,490.36

Australia Hinta Päivä Q2/21 Q3/21 Q4/21 Q1/22
AUALL 7,633 32.50 0.43% 7,464 7,329 7,197 7,068
AU50 7,149 0.40 -0.01% 7,021 6,894 6,770 6,648
AU200 7,388 29.47 0.40% 7,227 7,096 6,969 6,843
NZX 50 12,582 40.50 0.32% 12,352 12,165 11,982 11,801

Afrikka Hinta Päivä Q2/21 Q3/21 Q4/21 Q1/22
NSE-All Share 38,614 57.34 0.15% 37,728 36,918 36,124 35,345
SAALL 66,585 725.09 -1.08% 65,877 64,477 63,104 61,757
SA40 60,400 661.91 -1.08% 59,761 58,488 57,242 56,023
Egypt EGX 30 9,866 14.90 -0.15% 9,604 9,335 9,073 8,819
Casablanca CFG 25 12,442 10.51 -0.08% 12,289 12,129 11,969 11,812
NSE All Share 173 0.69 -0.40% 171 168 165 162
Nairobi 20 1,909 2.88 -0.15% 1,878 1,846 1,814 1,783
DSEI 1,989 2.82 -0.14% 1,913 1,836 1,763 1,693
TUN 7,326 11.96 -0.16% 7,268 7,198 7,129 7,060
GGSECI 2,647 0.24 -0.01% 2,224 1,868 1,569 1,318
USE All Share Index 1,480.57 106.53 -6.71% 1,553.29 1,520.28 1,487.91 1,456.16
Gaborone 6,620 2.03 -0.03% 6,586 6,549 6,513 6,478
SEMDEX 1,841 31.60 1.75% 1,807 1,793 1,779 1,764
NSX Overall 1,382 38.53 -2.71% 1,383 1,346 1,311 1,276
Zimbabwe Industrial Index 8,782.18 0.00 0.00% 8,310.58 7,864.44 7,442.02 7,042.43

ennuste - Varastot markkinoilla - Ennusteet talouden indikaattorit mukaan lukien pitkän aikavälin ja lyhyen aikavälin ennusteet.