Hinta Päivä Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 25,746 141.71 -0.55% 25,545 25,182 24,825 24,472
S&P 500 2,824 8.34 -0.29% 2,745 2,706 2,668 2,630
NASDAQ 100 7,381 31.48 0.43% 6,999 6,900 6,802 6,705
NASDAQ 7,729 5.02 0.07% 7,426 7,320 7,216 7,114
S&P MidCap 400 1,883 15.83 -0.83% 1,883 1,856 1,830 1,804
US 600 940 7.28 -0.77% 960 946 933 920
Russell 2000 1,543 11.83 -0.76% 1,553 1,531 1,509 1,488
S&P VIX 13.91 0.35 0.46% 14.57 14.36 14.16 13.96
US 100 10,473 73.23 -0.69% 10,311 10,165 10,020 9,878
NIKKEI 225 21,609 42.07 0.20% 21,235 20,910 20,590 20,276
FTSE 100 7,291 32.99 -0.45% 7,001 6,926 6,852 6,779
FTSE All 3,994 20.10 -0.50% 3,847 3,806 3,765 3,725
DAX 11,604 184.52 -1.57% 11,373 11,224 11,076 10,931
CAC 40 5,383 43.24 -0.80% 5,176 5,116 5,058 5,000
FTSE MIB 21,330 100.14 -0.47% 20,348 20,040 19,738 19,441
IBEX 35 9,406 86.70 -0.91% 9,167 9,065 8,965 8,865
Australian All 6,252 24.80 -0.40% 6,222 6,165 6,109 6,054
ASX 50 6,068 17.30 -0.28% 6,042 5,987 5,932 5,878
ASX 200 6,164 19.60 -0.32% 6,153 6,097 6,041 5,987
SHANGHAI 50 2,791 15.53 -0.55% 2,700 2,656 2,614 2,571
SHANGHAI 3,059 31.80 -1.03% 2,894 2,847 2,801 2,756
CSI 300 3,800 34.27 -0.89% 3,610 3,552 3,495 3,439
SENSEX 38,387 23.28 0.06% 35,498 35,132 34,770 34,411
MOEX 2,504 10.95 0.44% 2,450 2,416 2,382 2,348
TSX 16,168 20.54 -0.13% 15,860 15,722 15,585 15,450
KOSPI 2,177 0.52 -0.02% 2,170 2,144 2,119 2,094
iBovespa 98,041 1,547.00 -1.55% 93,826 92,096 90,404 88,741
IPC Mexico 43,156 777.60 1.83% 42,224 41,633 41,051 40,477
AEX 547 5.23 -0.95% 535 529 523 517
SMI 9,463 62.60 -0.66% 9,282 9,176 9,072 8,968
FTSE/JSE TOP 40 49,828 647.55 -1.28% 48,972 48,286 47,610 46,944
JALSH-All Share 56,234 615.45 -1.08% 55,218 54,445 53,684 52,933
STI 3,208 13.26 -0.41% 3,178 3,143 3,109 3,075
Hang Seng 29,321 145.31 -0.49% 28,181 27,734 27,296 26,867
PSI Geral 3,095 26.02 -0.83% 3,012 2,981 2,950 2,920
NZX 50 9,437 1.27 0.01% 9,242 9,168 9,093 9,019
Euro Stoxx 50 3,372 36.62 -1.07% 3,258 3,221 3,185 3,149
Euronext 100 1,044 9.26 -0.88% 1,008 997 985 974
NIFTY 50 11,521 11.35 -0.10% 10,681 10,571 10,462 10,355

Amerikka Hinta Päivä Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 25,746 141.71 -0.55% 25,545 25,182 24,825 24,472
S&P 500 2,824 8.34 -0.29% 2,745 2,706 2,668 2,630
NASDAQ 100 7,381 31.48 0.43% 6,999 6,900 6,802 6,705
NASDAQ 7,729 5.02 0.07% 7,426 7,320 7,216 7,114
S&P MidCap 400 1,883 15.83 -0.83% 1,883 1,856 1,830 1,804
US 600 940 7.28 -0.77% 960 946 933 920
Russell 2000 1,543 11.83 -0.76% 1,553 1,531 1,509 1,488
S&P VIX 13.91 0.35 0.46% 14.57 14.36 14.16 13.96
US 100 10,473 73.23 -0.69% 10,311 10,165 10,020 9,878
Ecuador General Index 1,397 2.72 -0.19% 1,413 1,407 1,401 1,395
TSX 16,168 20.54 -0.13% 15,860 15,722 15,585 15,450
iBovespa 98,041 1,547.00 -1.55% 93,826 92,096 90,404 88,741
IPC Mexico 43,156 777.60 1.83% 42,224 41,633 41,051 40,477
S&P/BVL Peru General Index TR (PEN) 21,195 60.77 0.29% 20,439 20,266 20,093 19,922
Merval 34,744 370.70 1.08% 33,375 32,299 31,261 30,254
IBC 9,395 521.36 5.88% 4,152 1,639 647 256
COLCAP 1,628 14.51 0.90% 1,493 1,477 1,462 1,446
IGPA 26,551 266.99 -1.00% 26,591 26,387 26,184 25,983
BVPSI 440 0.14 -0.03% 437 435 432 430
JSE 387,044 973.31 -0.25% 385,448 381,002 376,635 372,307
BSX 2,329 0.00 0.00% 2,316 2,251 2,188 2,127

Eurooppa Hinta Päivä Q1/19 Q2/19 Q3/19 Q4/19
FTSE 100 7,291 32.99 -0.45% 7,001 6,926 6,852 6,779
FTSE All 3,994 20.10 -0.50% 3,847 3,806 3,765 3,725
DAX 11,604 184.52 -1.57% 11,373 11,224 11,076 10,931
CAC 40 5,383 43.24 -0.80% 5,176 5,116 5,058 5,000
FTSE MIB 21,330 100.14 -0.47% 20,348 20,040 19,738 19,441
IBEX 35 9,406 86.70 -0.91% 9,167 9,065 8,965 8,865
MOEX 2,504 10.95 0.44% 2,450 2,416 2,382 2,348
AEX 547 5.23 -0.95% 535 529 523 517
BIST 100 103,310 1,551.43 -1.48% 102,638 100,777 98,958 97,161
SMI 9,463 62.60 -0.66% 9,282 9,176 9,072 8,968
OMXS 30 1,606 9.15 -0.57% 1,553 1,534 1,515 1,496
WIG 60,788 0.08 0.00% 59,137 58,382 57,633 56,897
WIG 20 2,352 0.59 -0.03% 2,302 2,273 2,244 2,215
Euronext BEL 20 3,656 32.85 -0.89% 3,564 3,524 3,485 3,446
Oslo Bors All-Share 1,001 4.29 -0.43% 965 953 941 928
ATX 3,066 11.86 -0.39% 2,999 2,958 2,917 2,876
OMX Copenhagen 1,022 2.00 -0.20% 968 956 944 932
OMX Helsinki 9,933 124.79 -1.24% 9,490 9,374 9,258 9,145
OMX Helsinki 25 4,224 54.34 -1.27% 4,027 3,978 3,929 3,880
ISEQ 6,205 34.98 -0.56% 6,042 5,969 5,898 5,828
Athens General 715 1.03 0.14% 696 685 674 663
PSI Geral 3,095 26.02 -0.83% 3,012 2,981 2,950 2,920
PSI 20 5,266 34.99 -0.66% 5,132 5,079 5,027 4,975
PX 1,073 1.99 -0.19% 1,063 1,054 1,045 1,036
BET 8,019 71.32 0.90% 7,544 7,415 7,288 7,163
BUX 41,964 49.81 -0.12% 39,744 39,163 38,591 38,030
PFTS 555 12.01 -2.12% 545 532 519 507
SAX 343 0.46 0.13% 335 330 326 322
LuxX 1,432 28.39 -1.94% 1,431 1,407 1,383 1,360
CROBEX 1,787 10.45 0.59% 1,789 1,778 1,768 1,758
SOFIX 589 11.52 -1.92% 581 577 573 569
SBITOP 876 3.58 0.41% 837 831 824 818
OMX Vilnius 658 1.22 0.19% 648 644 641 637
BELEX 15 728 5.56 0.77% 684 677 671 665
CSE General 65 0.03 -0.05% 61 60 59 59
ICEX 1,339 13.71 -1.01% 1,307 1,293 1,279 1,265
OMX Riga 972 1.51 0.16% 976 959 943 927
SASX-10 766 1.12 0.15% 691 682 674 665
MSE 4,742 7.15 0.15% 4,495 4,467 4,439 4,410
MBI 10 3,684 7.17 -0.19% 3,613 3,572 3,531 3,492
Euronext 100 1,044 9.26 -0.88% 1,008 997 985 974
Euro Stoxx 50 3,372 36.62 -1.07% 3,258 3,221 3,185 3,149
OMX Tallinn 1,236 4.89 -0.39% 1,213 1,205 1,197 1,189
MONEX INDEX 10,609.79 92.26 0.88% 10,480.94 10,400.67 10,320.39 10,241.18

Aasia Hinta Päivä Q1/19 Q2/19 Q3/19 Q4/19
NIKKEI 225 21,609 42.07 0.20% 21,235 20,910 20,590 20,276
SHANGHAI 3,059 31.80 -1.03% 2,894 2,847 2,801 2,756
CSI 300 3,800 34.27 -0.89% 3,610 3,552 3,495 3,439
SHANGHAI 50 2,791 15.53 -0.55% 2,700 2,656 2,614 2,571
SENSEX 38,387 23.28 0.06% 35,498 35,132 34,770 34,411
KOSPI 2,177 0.52 -0.02% 2,170 2,144 2,119 2,094
DSE Broad 5,601 30.74 -0.55% 5,660 5,608 5,557 5,507
JCI 6,483 2.43 0.04% 6,358 6,275 6,191 6,110
TASI 8,641 18.25 -0.21% 8,392 8,293 8,195 8,099
TAIEX 10,552 39.24 0.37% 10,261 10,136 10,011 9,887
ADX General 5,098 18.94 0.37% -189 7 0 0
SET 50 1,087 2.52 0.23% 1,087 1,075 1,063 1,051
FKLCI 1,684 3.47 -0.21% 1,693 1,678 1,662 1,648
STI 3,208 13.26 -0.41% 3,178 3,143 3,109 3,075
TA-100 1,419 5.83 -0.41% 1,416 1,401 1,387 1,372
Hang Seng 29,321 145.31 -0.49% 28,181 27,734 27,296 26,867
PSEi 7,858 14.79 0.19% 7,588 7,473 7,360 7,248
KSE 100 38,620 7.60 0.02% 38,516 37,985 37,461 36,942
KASE 2,390 1.33 -0.06% 2,343 2,321 2,300 2,278
QE 9,977 19.77 0.20% 9,988 9,866 9,746 9,627
HNX 110 0.44 -0.40% 104 102 101 99
VN 998 8.91 -0.89% 949 934 918 903
SECTMIND 416 0.00 0.00% 413 411 409 406
Kuwait Price 56 6,577.53 -99.16% 56 55 55 55
MSM TOP 30 4,162 5.74 0.14% 4,111 4,079 4,046 4,014
ASPI 5,592 23.31 -0.42% 5,783 5,750 5,717 5,685
Blom 955 6.28 -0.65% 937 931 926 921
ASE 1,972 11.78 0.60% 1,980 1,969 1,957 1,946
LSX Composite 827 7.04 0.86% 794 781 769 757
MSE TOP 20 20,790 9.55 -0.05% 20,687 20,410 20,136 19,867
DFM general 2,638 3.15 -0.12% -97 4 0 0
NIFTY 50 11,521 11.35 -0.10% 10,681 10,571 10,462 10,355
All-Share Index 5,462.04 47.70 0.88% 5,201.84 5,172.02 5,142.72 5,113.42
Nikkei Volatility Index 15.76 0.02 0.13% 16.52 16.27 16.02 15.78
Estirad 1,423.46 3.14 0.22% 1,405.17 1,397.69 1,390.34 1,382.99

Australia Hinta Päivä Q1/19 Q2/19 Q3/19 Q4/19
Australian All 6,252 24.80 -0.40% 6,222 6,165 6,109 6,054
ASX 50 6,068 17.30 -0.28% 6,042 5,987 5,932 5,878
ASX 200 6,164 19.60 -0.32% 6,153 6,097 6,041 5,987
NZX 50 9,437 1.27 0.01% 9,242 9,168 9,093 9,019

Afrikka Hinta Päivä Q1/19 Q2/19 Q3/19 Q4/19
NSE-All Share 31,041 41.48 -0.13% 31,344 30,973 30,609 30,247
FTSE/JSE TOP 40 49,828 647.55 -1.28% 48,972 48,286 47,610 46,944
JALSH-All Share 56,234 615.45 -1.08% 55,218 54,445 53,684 52,933
Egypt EGX 30 14,646 265.25 -1.78% 14,577 14,354 14,135 13,919
Casablanca CFG 25 11,155 42.40 0.38% 11,065 10,994 10,924 10,854
Nairobi 20 2,872 20.49 -0.71% 2,871 2,848 2,824 2,802
NSE All Share 160 1.33 0.84% 151 150 149 148
DSEI 2,061 20.82 -1.00% 1,937 1,796 1,665 1,544
TUN 6,788 43.06 -0.63% 7,059 7,005 6,951 6,897
GGSECI 2,401 19.50 -0.81% 2,418 2,396 2,375 2,354
Gaborone 7,878 0.00 0.00% 7,833 7,800 7,768 7,735
NSX Overall 1,313 14.67 -1.10% 1,341 1,318 1,295 1,273
SEMDEX 2,183 4.42 -0.20% 2,199 2,192 2,185 2,178
Zimbabwe Industrial Index 432.46 3.53 0.82% 478.94 464.06 449.62 435.64

ennuste - Varastot markkinoilla - Ennusteet talouden indikaattorit mukaan lukien pitkän aikavälin ja lyhyen aikavälin ennusteet.