Hinta Päivä Q4/20 Q1/21 Q2/21 Q3/21
EURUSD 1.19625 0.0052 0.44% 1.19194 1.18764 1.18333 1.17914
GBPUSD 1.33117 0.0040 -0.30% 1.32278 1.31440 1.30614 1.29789
AUDUSD 0.73865 0.0030 0.40% 0.73488 0.73112 0.72742 0.72373
NZDUSD 0.70220 0.0019 0.26% 0.69799 0.69377 0.68963 0.68549
USDJPY 104.08 0.1690 -0.16% 104.52 104.95 105.40 105.84
USDCNY 6.57346 0.0043 0.07% 6.59910 6.62473 6.65037 6.67666
USDCHF 0.90448 0.0021 -0.23% 0.90846 0.91244 0.91651 0.92049
USDCAD 1.29937 0.0028 -0.21% 1.30457 1.30977 1.31496 1.32029
USDMXN 20.0280 0.0145 -0.07% 20.1702 20.3144 20.4586 20.6028
USDINR 73.9330 0.1010 0.14% 74.2731 74.6132 74.9607 75.3008
USDBRL 5.3438 0.0073 0.14% 5.3994 5.4555 5.5121 5.5698
USDRUB 75.8539 0.1848 0.24% 76.3545 76.8552 77.3634 77.8792
DXY 91.775 0.2194 -0.24% 96.061 96.482 96.912 97.333
USDKRW 1,101.81 1.0891 -0.10% 1,107.43 1,113.05 1,118.78 1,124.51
USDZAR 15.2365 0.0592 0.39% 15.3965 15.5580 15.7210 15.8871
USDSGD 1.33780 0.0009 -0.07% 1.34101 1.34422 1.34743 1.35064
USDHKD 7.75050 0.0003 0.00% 7.75050 7.75050 7.75050 7.75050

Crypto Hinta Päivä Q4/20 Q1/21 Q2/21 Q3/21
BTCUSD 18,048.01 302.2502 1.70% 16,880.66 16,057.22 15,272.80 14,527.43
ETHUSD 552.37 10.0300 1.85% 508.28 480.02 453.33 428.14
XRPUSD 0.60 0.0356 6.35% 0.58 0.55 0.52 0.49

EUR Cross Hinta Päivä Q4/20 Q1/21 Q2/21 Q3/21
EURUSD 1.19625 0.0052 0.44% 1.19194 1.18764 1.18333 1.17914
EURGBP 0.8981 0.0061 0.68% 0.9011 0.9036 0.9060 0.9085
EURAUD 1.6182 0.0006 -0.04% 1.6220 1.6244 1.6267 1.6293
EURNZD 1.7005 0.0002 0.01% 1.7077 1.7118 1.7159 1.7202
EURJPY 124.50 0.3390 0.27% 124.58 124.65 124.73 124.80
EURCNY 7.8634 0.0396 0.51% 7.8658 7.8678 7.8696 7.8727
EURCHF 1.0821 0.0024 0.23% 1.0828 1.0836 1.0845 1.0854
EURCAD 1.5539 0.0031 0.20% 1.5550 1.5555 1.5560 1.5568
EURMXN 23.9309 0.0634 0.27% 24.0417 24.1261 24.2093 24.2937
EURINR 88.44 0.5062 0.58% 88.53 88.61 88.70 88.79
EURBRL 6.3925 0.0366 0.58% 6.4358 6.4791 6.5227 6.5676
EURRUB 90.89 0.8269 0.92% 91.01 91.28 91.55 91.83
EURKRW 1,318.05 4.4543 0.34% 1,320.00 1,321.90 1,323.89 1,325.96
EURIDR 16,831.24 49.6248 0.30% 16,826.00 16,820.34 16,814.30 16,811.21
EURSEK 10.1545 0.0007 0.01% 10.1653 10.1860 10.2072 10.2291
EURZAR 18.2323 0.1163 0.64% 18.3517 18.4772 18.6032 18.7332
EURISK 158.81 1.4985 -0.93% 159.26 159.69 160.13 160.58
EURCZK 26.1369 0.0089 0.03% 26.1815 26.2038 26.2278 26.2510
EURDKK 7.4418 0.0015 -0.02% 7.4422 7.4441 7.4458 7.4488
EURHKD 9.2717 0.0407 0.44% 9.2382 9.2048 9.1714 9.1390
EURNOK 10.5556 0.0198 -0.19% 10.5747 10.5993 10.6246 10.6504
EURSGD 1.6003 0.0059 0.37% 1.5984 1.5964 1.5945 1.5926

GBP Cross Hinta Päivä Q4/20 Q1/21 Q2/21 Q3/21
GBPUSD 1.33117 0.0040 -0.30% 1.32278 1.31440 1.30614 1.29789
EURGBP 0.8981 0.0061 0.68% 0.9011 0.9036 0.9060 0.9085
GBPAUD 1.8009 0.0137 -0.75% 1.8000 1.7978 1.7956 1.7933
GBPNZD 1.8936 0.0124 -0.65% 1.8951 1.8946 1.8940 1.8934
GBPJPY 138.55 0.6378 -0.46% 138.25 137.95 137.67 137.37
GBPCNY 8.7482 0.0213 -0.24% 8.7292 8.7075 8.6863 8.6656
GBPCHF 1.2040 0.0063 -0.52% 1.2017 1.1993 1.1971 1.1947
GBPCAD 1.7296 0.0088 -0.51% 1.7257 1.7216 1.7175 1.7136
GBPMXN 26.6079 0.1451 -0.54% 26.6808 26.7012 26.7219 26.7402
GBPINR 98.42 0.1579 -0.16% 98.25 98.07 97.91 97.73
GBPBRL 7.1135 0.0114 -0.16% 7.1422 7.1707 7.1996 7.2290
GBPRUB 100.97 0.0537 -0.05% 101.00 101.02 101.05 101.08
GBPKRW 1,466.70 5.8173 -0.40% 1,464.90 1,462.99 1,461.29 1,459.49
GBPIDR 18,729.56 82.4198 -0.44% 18,672.99 18,615.62 18,559.38 18,504.20
GBPCZK 29.1087 0.1974 -0.67% 29.0555 29.0006 28.9499 28.8947
GBPSGD 1.7808 0.0065 -0.37% 1.7739 1.7668 1.7599 1.7530
GBPHKD 10.3066 0.0415 -0.40% 10.2522 10.1872 10.1233 10.0593
GBPDKK 8.2726 0.0702 -0.84% 8.2591 8.2387 8.2186 8.1990

JPY Cross Hinta Päivä Q4/20 Q1/21 Q2/21 Q3/21
USDJPY 104.08 0.1690 -0.16% 104.52 104.95 105.40 105.84
EURJPY 124.50 0.3390 0.27% 124.58 124.65 124.73 124.80
GBPJPY 138.55 0.6378 -0.46% 138.25 137.95 137.67 137.37
AUDJPY 76.83 0.1410 0.18% 76.81 76.73 76.67 76.60
NZDJPY 73.08 0.0742 0.10% 72.95 72.81 72.69 72.55
CNYJPY 15.8334 0.0360 -0.23% 15.8381 15.8428 15.8490 15.8521
CHFJPY 115.03 0.0460 0.04% 115.05 115.03 115.00 114.98
CADJPY 80.00 0.0520 -0.07% 80.12 80.13 80.16 80.16
MXNJPY 5.1934 0.0076 -0.15% 5.1818 5.1665 5.1520 5.1371
INRJPY 1.4078 0.0042 -0.30% 1.4072 1.4066 1.4061 1.4055
BRLJPY 19.4768 0.0583 -0.30% 19.3573 19.2383 19.1218 19.0021
RUBJPY 1.3721 0.0056 -0.41% 1.3688 1.3656 1.3624 1.3590
KRWJPY 0.0945 0.0001 -0.06% 0.0944 0.0943 0.0942 0.0941
IDRJPY 0.00740 0.0000 -0.02% 0.00740 0.00741 0.00742 0.00742
HKDJPY 13.4160 0.0350 -0.26% 13.4852 13.5416 13.5994 13.6558
SGDJPY 77.80 0.0722 -0.09% 77.94 78.08 78.22 78.36

Eurooppa Hinta Päivä Q4/20 Q1/21 Q2/21 Q3/21
EURUSD 1.19625 0.0052 0.44% 1.19194 1.18764 1.18333 1.17914
GBPUSD 1.33117 0.0040 -0.30% 1.32278 1.31440 1.30614 1.29789
USDCHF 0.90448 0.0021 -0.23% 0.90846 0.91244 0.91651 0.92049
USDRUB 75.8539 0.1848 0.24% 76.3545 76.8552 77.3634 77.8792
USDTRY 7.7777 0.0914 -1.16% 7.8671 7.9573 8.0491 8.1417
USDSEK 8.4800 0.0460 -0.54% 8.5283 8.5767 8.6258 8.6750
USDPLN 3.7434 0.0138 -0.37% 3.7629 3.7823 3.8022 3.8220
USDNOK 8.8189 0.0611 -0.69% 8.8718 8.9247 8.9785 9.0323
USDDKK 6.2195 0.0299 -0.48% 6.2438 6.2680 6.2923 6.3171
USDCZK 21.8670 0.0830 -0.38% 21.9654 22.0638 22.1644 22.2628
USDRON 4.0710 0.0171 -0.42% 4.0873 4.1036 4.1199 4.1365
USDHUF 302.18 0.6680 -0.22% 303.99 305.81 307.65 309.49
USDUAH 28.51 0.0609 0.21% 28.70 28.88 29.07 29.26
USDBYR 3 0.0205 0.80% 3 3 3 3
USDHRV 6.3161 0.0251 -0.40% 6.3407 6.3654 6.3900 6.4153
USDSRB 98.25 0.3600 -0.37% 98.63 99.02 99.40 99.79
USDBIH 1.6346 0.0047 -0.29% 1.6418 1.6490 1.6563 1.6635
USDISK 132.76 1.8400 -1.37% 133.61 134.46 135.32 136.19
USDALL 103.21 0.4600 -0.44% 103.72 104.22 104.74 105.24
USDMKD 51.50 0.1900 -0.37% 51.73 51.96 52.20 52.43
USDMDL 17.1112 0.0488 -0.28% 17.1933 17.2755 17.3593 17.4414
USDBGN 1.6346 0.0071 -0.43% 1.6700 1.6800 1.6800 1.6800

Amerikka Hinta Päivä Q4/20 Q1/21 Q2/21 Q3/21
USDCAD 1.29937 0.0028 -0.21% 1.30457 1.30977 1.31496 1.32029
USDMXN 20.0280 0.0145 -0.07% 20.1702 20.3144 20.4586 20.6028
USDBRL 5.3438 0.0073 0.14% 5.3994 5.4555 5.5121 5.5698
DXY 91.775 0.2194 -0.24% 96.061 96.482 96.912 97.333
USDARS 81.0600 0.1900 0.23% 82.6407 84.2538 85.8912 87.5691
USDCOP 3,604.90 10.8000 -0.30% 3,635.90 3,667.26 3,698.63 3,730.35
USDCLP 768.15 3.0500 0.40% 775.60 783.13 790.73 798.42
USDPEN 3.6020 0.0000 0.00% 3.6153 3.6287 3.6420 3.6557
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 58.2100 0.1900 0.33% 58.4370 58.6640 58.8911 59.1239
USDGTQ 7.8050 0.0150 0.19% 7.8050 7.8050 7.8050 7.8050
USDURY 42.6400 0.0400 0.09% 42.8447 43.0493 43.2583 43.4630
USDCRC 603.35 1.7000 0.28% 606.25 609.14 612.10 614.99
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8200 0.0100 -0.15% 6.8200 6.8200 6.8200 6.8200
USDPYG 7,042.21 3.1200 0.04% 7,073.90 7,105.59 7,137.98 7,169.67
USDSVC 8.7498 0.0003 0.00% 8.7769 8.8040 8.8312 8.8592
USDTTD 6.7611 0.0182 0.27% 6.7807 6.8003 6.8199 6.8402
USDHNL 24.1730 0.0370 -0.15% 24.1730 24.1730 24.1730 24.1730
USDJMD 145.00 0.3600 -0.25% 146.32 147.65 148.99 150.35
USDNIO 34.7000 0.0000 0.00% 34.8735 35.0470 35.2240 35.4009
USDHTG 65.50 0.2290 -0.35% 66.10 66.70 67.30 67.92
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 14.0180 0.0030 0.02% 14.0587 14.0993 14.1400 14.1820
USDGYD 207.16 0.1200 -0.06% 208.15 209.15 210.16 211.16
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363
CLPCLF 29,009.92 6.7400 0.02% 36.27 35.92 35.57 35.23

Aasia Hinta Päivä Q4/20 Q1/21 Q2/21 Q3/21
USDJPY 104.08 0.1690 -0.16% 104.52 104.95 105.40 105.84
USDCNY 6.57346 0.0043 0.07% 6.59910 6.62473 6.65037 6.67666
USDINR 73.9330 0.1010 0.14% 74.2731 74.6132 74.9607 75.3008
USDKRW 1,101.81 1.0891 -0.10% 1,107.43 1,113.05 1,118.78 1,124.51
USDIDR 14,070.00 20.0000 -0.14% 14,116.43 14,162.86 14,209.29 14,257.13
USDSAR 3.7503 0.0002 0.01% 3.7503 3.7503 3.7503 3.7503
USDTWD 28.5040 0.0050 0.02% 28.5867 28.6693 28.7520 28.8375
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0000 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 30.3200 0.0400 0.13% 30.4322 30.5444 30.6566 30.7718
USDMYR 4.0670 0.0020 0.05% 4.0776 4.0881 4.0987 4.1093
USDSGD 1.33780 0.0009 -0.07% 1.34101 1.34422 1.34743 1.35064
USDILS 3.3115 0.0110 -0.33% 3.3240 3.3366 3.3492 3.3621
USDHKD 7.75050 0.0003 0.00% 7.75050 7.75050 7.75050 7.75050
USDPHP 48.1100 0.0100 0.02% 48.3169 48.5237 48.7354 48.9423
USDPKR 158.75 0.2500 -0.16% 159.81 160.88 161.96 163.05
USDIQD 1,185.24 2.3800 -0.20% 1,185.24 1,185.24 1,185.24 1,185.24
USDKZT 424.37 1.1000 0.26% 425.90 427.43 428.95 430.52
USDQAR 3.6786 0.0371 1.02% 3.6885 3.6985 3.7084 3.7183
USDVND 23,160.00 4.0000 -0.02% 23,160.00 23,160.00 23,160.00 23,160.00
USDBDT 84.45 0.3400 -0.40% 84.69 84.92 85.16 85.40
USDOMR 0.3849 0.0000 0.00% 0.3849 0.3849 0.3849 0.3849
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 185.15 0.2500 0.14% 185.65 186.15 186.65 187.15
USDSYP 1,256.00 0.0000 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK 1,312.00 0.0000 0.00% 1,318.95 1,325.91 1,332.99 1,340.08
USDUZS 10,370.00 39.8600 -0.38% 10,429.11 10,488.22 10,548.36 10,608.51
USDMOP 7.9830 0.0000 0.00% 7.9830 7.9830 7.9830 7.9830
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.50 0.2000 -0.01% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 245.30 0.4900 -0.20% 245.30 245.30 245.30 245.30
USDBHD 0.3770 0.0000 0.00% 0.3770 0.3770 0.3770 0.3770
USDAFN 76.85 0.0000 0.00% 77.18 77.51 77.85 78.18
USDNPR 118.48 0.2600 0.22% 119.01 119.55 120.09 120.62
USDBND 1.3384 0.0003 -0.02% 1.3416 1.3448 1.3480 1.3512
USDKHR 4,035.00 5.0000 -0.12% 4,057.19 4,079.39 4,101.98 4,124.58
USDGEL 3.3064 0.0064 0.19% 3.3233 3.3401 3.3573 3.3745
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,813.00 18.0000 0.64% 2,823.69 2,834.38 2,845.07 2,856.04
USDLAK 9,260.00 10.0000 0.11% 9,281.30 9,302.60 9,323.89 9,345.19
USDAMD 503.50 0.0000 0.00% 503.50 503.50 503.50 503.50
USDTJS 11.3250 0.0000 0.00% 11.3510 11.3771 11.4031 11.4292
USDKGS 84.80 0.0006 0.00% 84.80 84.80 84.80 84.80
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3055 0.0000 0.00% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.707 0.0014 -0.20% 0.700 0.820 0.820 0.820

Australia Hinta Päivä Q4/20 Q1/21 Q2/21 Q3/21
AUDUSD 0.73865 0.0030 0.40% 0.73488 0.73112 0.72742 0.72373
NZDUSD 0.70220 0.0019 0.26% 0.69799 0.69377 0.68963 0.68549
USDPGK 3.5119 0.0007 0.02% 3.5217 3.5316 3.5414 3.5512
USDXPF 99.80 0.0800 -0.08% 100.25 100.70 101.16 101.61
USDFJD 2.0731 0.0000 0.00% 2.0811 2.0892 2.0973 2.1056

Afrikka Hinta Päivä Q4/20 Q1/21 Q2/21 Q3/21
USDNGN 380.70 0.0000 0.00% 380.70 380.70 380.70 380.70
USDZAR 15.2365 0.0592 0.39% 15.3965 15.5580 15.7210 15.8871
USDZMW 20.9728 0.0028 0.01% 21.2119 21.4531 21.6985 21.9459
USDEGP 15.5900 0.0000 0.00% 15.6227 15.6555 15.6882 15.7210
USDDZD 128.76 0.5500 0.43% 129.02 129.28 129.53 129.79
USDAOA 646.26 0.0030 0.00% 652.85 659.51 666.23 673.02
USDMAD 9.0634 0.0241 -0.27% 9.0879 9.1123 9.1368 9.1613
USDSDG 54.9000 0.1002 -0.18% 55.2953 55.6961 56.0968 56.4976
USDKES 109.95 0.1500 0.14% 110.21 110.48 110.74 111.01
USDETB 38.0307 0.0551 0.15% 38.2779 38.5251 38.7761 39.0309
USDTZS 2,314.00 0.0000 0.00% 2,317.93 2,321.87 2,325.80 2,329.74
USDTND 2.7255 0.0012 0.04% 2.7391 2.7528 2.7667 2.7806
USDLYD 1.3495 0.0000 0.00% 1.3542 1.3589 1.3637 1.3685
USDGHS 5.8000 0.0000 0.00% 5.9044 6.0105 6.1190 6.2292
USDCDF 1,946.00 14.8000 -0.75% 1,953.01 1,960.01 1,967.02 1,974.22
USDUGX 3,695.00 5.0000 0.14% 3,705.72 3,716.43 3,727.15 3,738.23
USDMZN 73.15 0.0000 0.00% 73.46 73.78 74.10 74.42
USDBWP 11.0011 0.0000 0.00% 11.0671 11.1331 11.2002 11.2673
USDXAF 547.00 1.6500 0.30% 553.73 560.57 567.46 574.40
USDNAD 15.2530 0.0760 0.50% 15.4116 15.5718 15.7335 15.8982
USDSSP 174.13 0.0591 0.03% 174.13 174.13 174.13 174.13
USDMUR 39.7000 0.0000 0.00% 39.8866 40.0732 40.2637 40.4503
USDMGA 3,938.25 120.2500 3.15% 3,963.45 3,988.66 4,014.26 4,039.86
USDRWF 982.64 0.2330 0.02% 995.52 1,008.58 1,021.75 1,035.12
USDGNF 9,829.00 17.0000 0.17% 9,871.26 9,913.53 9,956.78 9,999.04
USDMRO 37.54 0.0000 0.00% 37.54 37.54 37.54 37.54
USDSLL 9,923.78 49.5200 -0.50% 10,102.41 10,284.01 10,469.59 10,658.14
USDXOF 549.00 1.3000 0.24% 553.01 557.07 561.13 565.20
USDMWK 745.79 5.0000 -0.67% 748.47 751.16 753.84 756.60
USDERN 15.0000 0.0000 0.00% 15.0480 15.0960 15.1440 15.1935
USDSZL 15.2380 0.0595 0.39% 15.3995 15.5626 15.7271 15.8948
USDBIF 1,925.17 0.0000 0.00% 1,925.17 1,925.17 1,925.17 1,925.17
USDLSL 15.2538 0.0813 0.54% 15.4140 15.5757 15.7389 15.9051
USDLRD 156.50 0.0000 0.00% 157.56 158.63 159.71 160.80
USDCVE 92.16 0.2600 -0.28% 92.57 92.97 93.39 93.79
USDDJF 177.10 0.4000 -0.23% 177.10 177.10 177.10 177.10
USDSCR 20.6200 0.0000 0.00% 21.1314 21.6551 22.1933 22.7439
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.7000 0.1000 -0.19% 51.9740 52.2480 52.5272 52.8064
USDKMF 412.22 1.2300 -0.30% 413.95 415.68 417.46 419.19
USDSTD 20.48 0.0547 -0.27% 20.69 20.90 21.11 21.33

ennuste - Valuutta - Ennusteet talouden indikaattorit mukaan lukien pitkän aikavälin ja lyhyen aikavälin ennusteet.