Hinta Päivä Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.12429 0.0004 0.03% 1.12024 1.11620 1.11215 1.10821
GBPUSD 1.24804 0.0010 0.08% 1.24018 1.23232 1.22458 1.21684
AUDUSD 0.69366 0.0014 0.20% 0.69012 0.68659 0.68312 0.67965
NZDUSD 0.65167 0.0006 0.09% 0.64776 0.64385 0.64001 0.63616
USDJPY 107.50 0.0170 -0.02% 107.95 108.40 108.86 109.31
USDCNY 7.06725 0.0016 -0.02% 7.09481 7.12238 7.14994 7.17821
USDCHF 0.94359 0.0019 -0.20% 0.94774 0.95189 0.95614 0.96029
USDCAD 1.35411 0.0024 -0.18% 1.35953 1.36494 1.37036 1.37591
USDMXN 22.3652 0.1079 -0.48% 22.5240 22.6850 22.8461 23.0071
USDINR 74.6340 0.1060 -0.14% 74.9773 75.3206 75.6714 76.0147
USDBRL 5.3158 0.0438 -0.82% 5.3711 5.4269 5.4832 5.5407
USDRUB 71.3000 0.7318 1.04% 71.7706 72.2412 72.7189 73.2037
DXY 97.148 0.1686 -0.17% 96.061 96.482 96.912 97.333
USDKRW 1,199.55 10.6660 0.90% 1,205.66 1,211.78 1,218.02 1,224.26
USDZAR 17.0340 0.0460 0.27% 17.2128 17.3934 17.5757 17.7613
USDSGD 1.39432 0.0007 -0.05% 1.39767 1.40101 1.40436 1.40771
USDHKD 7.74998 0.0003 0.00% 7.74998 7.74998 7.74998 7.74998

Crypto Hinta Päivä Q3/20 Q4/20 Q1/21 Q2/21
BTCUSD 9,136.56 43.6400 0.48% 8,631.57 8,210.52 7,809.43 7,428.31
ETHUSD 228.77 1.7900 0.79% 213.65 201.77 190.55 179.97
XRPUSD 0.18 0.0033 1.85% 0.17 0.16 0.15 0.14

EUR Cross Hinta Päivä Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.12429 0.0004 0.03% 1.12024 1.11620 1.11215 1.10821
EURGBP 0.9007 0.0005 -0.05% 0.9033 0.9058 0.9082 0.9107
EURAUD 1.6189 0.0046 -0.28% 1.6233 1.6257 1.6281 1.6306
EURNZD 1.7158 0.0102 -0.59% 1.7294 1.7336 1.7377 1.7420
EURJPY 120.84 0.0070 0.01% 120.93 121.00 121.07 121.14
EURCNY 7.9419 0.0033 -0.04% 7.9479 7.9500 7.9518 7.9550
EURCHF 1.0621 0.0006 -0.05% 1.0617 1.0625 1.0634 1.0642
EURCAD 1.5230 0.0016 -0.10% 1.5230 1.5235 1.5240 1.5248
EURMXN 25.1284 0.1160 -0.46% 25.2323 25.3209 25.4082 25.4967
EURINR 83.92 0.0788 -0.09% 83.99 84.07 84.16 84.24
EURBRL 5.9775 0.0464 -0.77% 6.0169 6.0575 6.0982 6.1402
EURRUB 80.30 1.2891 1.63% 80.40 80.64 80.87 81.13
EURKRW 1,348.87 12.6357 0.95% 1,350.64 1,352.58 1,354.62 1,356.74
EURIDR 16,248.74 170.7743 1.06% 16,240.93 16,235.47 16,229.64 16,226.66
EURSEK 10.4583 0.0110 -0.11% 10.4764 10.4977 10.5196 10.5422
EURSGD 1.5649 0.0029 -0.18% 1.5657 1.5638 1.5619 1.5600
EURNOK 10.6407 0.0633 -0.59% 10.6606 10.6855 10.7109 10.7369
EURCZK 26.6767 0.0925 0.35% 26.6804 26.7031 26.7275 26.7512
EURDKK 7.4502 0.0016 -0.02% 7.4489 7.4508 7.4525 7.4555
EURHKD 8.7101 0.0007 -0.01% 8.6819 8.6505 8.6191 8.5886
EURISK 156.33 0.2099 0.13% 156.73 157.16 157.59 158.04
EURZAR 19.1149 0.0249 0.13% 19.2826 19.4144 19.5467 19.6833

GBP Cross Hinta Päivä Q3/20 Q4/20 Q1/21 Q2/21
GBPUSD 1.24804 0.0010 0.08% 1.24018 1.23232 1.22458 1.21684
EURGBP 0.9007 0.0005 -0.05% 0.9033 0.9058 0.9082 0.9107
GBPAUD 1.7975 0.0038 -0.21% 1.7970 1.7948 1.7926 1.7904
GBPNZD 1.9072 0.0081 -0.42% 1.9146 1.9140 1.9134 1.9128
GBPJPY 134.19 0.1176 0.09% 133.88 133.58 133.31 133.02
GBPCNY 8.8132 0.0020 -0.02% 8.7988 8.7770 8.7556 8.7347
GBPCHF 1.1780 0.0010 -0.09% 1.1754 1.1730 1.1709 1.1685
GBPCAD 1.6907 0.0009 -0.05% 1.6861 1.6820 1.6781 1.6743
GBPMXN 27.9175 0.0940 -0.34% 27.9337 27.9551 27.9767 27.9959
GBPINR 93.17 0.0367 -0.04% 92.99 92.82 92.67 92.50
GBPBRL 6.6359 0.0478 -0.72% 6.6611 6.6877 6.7147 6.7421
GBPRUB 89.01 1.0038 1.14% 89.01 89.02 89.05 89.08
GBPKRW 1,497.43 14.8365 1.00% 1,495.24 1,493.30 1,491.56 1,489.72
GBPIDR 18,038.37 199.3183 1.12% 17,979.70 17,924.48 17,870.32 17,817.18
GBPCZK 29.6003 0.1088 0.37% 29.5368 29.4810 29.4295 29.3733
GBPSGD 1.7405 0.0009 0.05% 1.7334 1.7265 1.7197 1.7130
GBPDKK 8.2679 0.0007 -0.01% 8.2463 8.2259 8.2059 8.1863
GBPHKD 9.6742 0.0095 0.10% 9.6113 9.5504 9.4904 9.4305

JPY Cross Hinta Päivä Q3/20 Q4/20 Q1/21 Q2/21
USDJPY 107.50 0.0170 -0.02% 107.95 108.40 108.86 109.31
EURJPY 120.84 0.0070 0.01% 120.93 121.00 121.07 121.14
GBPJPY 134.19 0.1176 0.09% 133.88 133.58 133.31 133.02
AUDJPY 74.58 0.1460 0.20% 74.50 74.43 74.37 74.29
NZDJPY 70.05 0.0509 0.07% 69.92 69.79 69.67 69.54
CNYJPY 15.2107 0.0013 0.01% 15.2151 15.2196 15.2256 15.2286
CHFJPY 113.65 0.0550 -0.05% 113.90 113.88 113.86 113.83
CADJPY 79.32 0.0710 0.09% 79.40 79.42 79.44 79.45
MXNJPY 4.7979 0.0178 0.37% 4.7926 4.7785 4.7650 4.7513
INRJPY 1.4403 0.0018 0.13% 1.4397 1.4392 1.4386 1.4381
BRLJPY 20.2224 0.1623 0.81% 20.0981 19.9746 19.8536 19.7294
RUBJPY 1.5077 0.0159 -1.04% 1.5041 1.5005 1.4970 1.4933
KRWJPY 0.0896 0.0008 -0.90% 0.0895 0.0895 0.0894 0.0893
IDRJPY 0.00744 0.0001 -1.02% 0.00745 0.00745 0.00746 0.00747
SGDJPY 77.10 0.0256 0.03% 77.23 77.37 77.52 77.65
HKDJPY 13.8690 0.0000 0.00% 13.9289 13.9871 14.0468 14.1050

Eurooppa Hinta Päivä Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.12429 0.0004 0.03% 1.12024 1.11620 1.11215 1.10821
GBPUSD 1.24804 0.0010 0.08% 1.24018 1.23232 1.22458 1.21684
USDCHF 0.94359 0.0019 -0.20% 0.94774 0.95189 0.95614 0.96029
USDRUB 71.3000 0.7318 1.04% 71.7706 72.2412 72.7189 73.2037
USDTRY 6.8550 0.0076 0.11% 6.9339 7.0134 7.0943 7.1759
USDSEK 9.2989 0.0163 -0.17% 9.3519 9.4049 9.4588 9.5128
USDPLN 3.9639 0.0064 -0.16% 3.9845 4.0051 4.0261 4.0471
USDNOK 9.4596 0.0642 -0.67% 9.5164 9.5731 9.6308 9.6885
USDDKK 6.6235 0.0064 -0.10% 6.6493 6.6752 6.7010 6.7275
USDCZK 23.7099 0.0609 0.26% 23.8166 23.9233 24.0324 24.1390
USDRON 4.2984 0.0004 0.01% 4.3156 4.3328 4.3500 4.3676
USDHUF 313.72 1.1380 0.36% 315.60 317.48 319.40 321.31
USDUAH 27.10 0.1000 -0.37% 27.28 27.45 27.63 27.81
USDBYR 2 0.0083 0.34% 2 2 2 2
USDHRV 6.7150 0.0104 -0.15% 6.7412 6.7674 6.7936 6.8204
USDSRB 104.43 0.0700 -0.07% 104.84 105.24 105.65 106.07
USDBIH 1.7286 0.0133 -0.76% 1.7362 1.7438 1.7516 1.7592
USDISK 139.02 0.1200 0.09% 139.91 140.80 141.70 142.61
USDALL 109.97 0.0400 -0.04% 110.51 111.05 111.60 112.14
USDMKD 54.71 0.0100 -0.02% 54.96 55.20 55.45 55.70
USDMDL 17.1000 0.0500 -0.29% 17.1821 17.2642 17.3480 17.4300
USDBGN 1.7393 0.0007 -0.04% 1.6700 1.6800 1.6800 1.6800

Amerikka Hinta Päivä Q3/20 Q4/20 Q1/21 Q2/21
USDCAD 1.35411 0.0024 -0.18% 1.35953 1.36494 1.37036 1.37591
USDMXN 22.3652 0.1079 -0.48% 22.5240 22.6850 22.8461 23.0071
USDBRL 5.3158 0.0438 -0.82% 5.3711 5.4269 5.4832 5.5407
DXY 97.148 0.1686 -0.17% 96.061 96.482 96.912 97.333
USDARS 70.6300 0.0600 0.09% 72.0073 73.4128 74.8395 76.3016
USDCOP 3,644.05 0.0500 0.00% 3,675.39 3,707.09 3,738.80 3,770.86
USDCLP 802.13 1.5200 0.19% 809.91 817.77 825.71 833.73
USDPEN 3.5388 0.0180 0.51% 3.5519 3.5650 3.5781 3.5915
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 58.1800 0.0000 0.00% 58.4069 58.6338 58.8607 59.0934
USDGTQ 7.6900 0.0090 -0.12% 7.6900 7.6900 7.6900 7.6900
USDURY 42.1800 0.3700 -0.87% 42.3825 42.5849 42.7916 42.9941
USDCRC 580.00 0.7300 0.13% 582.78 585.57 588.41 591.19
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8300 0.0100 -0.15% 6.8300 6.8300 6.8300 6.8300
USDPYG 6,806.60 2.1700 -0.03% 6,837.23 6,867.86 6,899.17 6,929.80
USDSVC 8.7495 0.0003 0.00% 8.7766 8.8037 8.8309 8.8589
USDTTD 6.6874 0.0216 0.32% 6.7068 6.7262 6.7456 6.7656
USDHNL 24.6606 0.0194 -0.08% 24.6606 24.6606 24.6606 24.6606
USDJMD 139.00 2.0000 1.46% 140.26 141.54 142.82 144.13
USDNIO 34.3500 0.0100 0.03% 34.5218 34.6935 34.8687 35.0439
USDHTG 107.32 0.0000 0.00% 108.29 109.28 110.27 111.28
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0340 0.46% 7.4515 7.4731 7.4946 7.5169
USDGYD 207.98 0.0000 0.00% 208.98 209.98 211.00 211.99
USDKYD 0.8250 0.0050 0.61% 0.8278 0.8306 0.8334 0.8363

Aasia Hinta Päivä Q3/20 Q4/20 Q1/21 Q2/21
USDJPY 107.50 0.0170 -0.02% 107.95 108.40 108.86 109.31
USDCNY 7.06725 0.0016 -0.02% 7.09481 7.12238 7.14994 7.17821
USDINR 74.6340 0.1060 -0.14% 74.9773 75.3206 75.6714 76.0147
USDKRW 1,199.55 10.6660 0.90% 1,205.66 1,211.78 1,218.02 1,224.26
USDIDR 14,450.00 145.0000 1.01% 14,497.69 14,545.37 14,593.06 14,642.19
USDSAR 3.7502 0.0003 -0.01% 3.7502 3.7502 3.7502 3.7502
USDTWD 29.4400 0.0060 0.02% 29.5254 29.6108 29.6961 29.7844
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0001 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 31.1000 0.0300 0.10% 31.2151 31.3301 31.4452 31.5634
USDMYR 4.2840 0.0010 0.02% 4.2951 4.3063 4.3174 4.3286
USDSGD 1.39432 0.0007 -0.05% 1.39767 1.40101 1.40436 1.40771
USDILS 3.4340 0.0042 -0.12% 3.4470 3.4601 3.4731 3.4865
USDHKD 7.74998 0.0003 0.00% 7.74998 7.74998 7.74998 7.74998
USDPHP 49.5300 0.1700 -0.34% 49.7430 49.9560 50.1739 50.3869
USDPKR 166.40 1.4000 -0.83% 167.51 168.63 169.76 170.91
USDIQD 1,189.00 2.0000 0.17% 1,189.00 1,189.00 1,189.00 1,189.00
USDKZT 406.87 0.4000 0.10% 408.33 409.80 411.26 412.77
USDQAR 3.6415 0.0000 0.00% 3.6513 3.6612 3.6710 3.6808
USDVND 23,199.00 3.0000 -0.01% 23,199.00 23,199.00 23,199.00 23,199.00
USDBDT 84.84 0.1100 0.13% 85.08 85.32 85.55 85.79
USDOMR 0.3850 0.0001 0.02% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0018 -0.11% 1.6930 1.6930 1.6930 1.6930
USDLKR 185.75 0.3000 -0.16% 186.25 186.75 187.25 187.76
USDSYP 1,256.00 0.0000 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK 1,358.00 6.0000 0.44% 1,365.20 1,372.39 1,379.73 1,387.06
USDUZS 10,150.00 18.3800 -0.18% 10,207.86 10,265.71 10,324.58 10,383.45
USDMOP 7.9750 0.0000 0.00% 7.9750 7.9750 7.9750 7.9750
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 0.2000 0.01% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 248.33 0.0000 0.00% 248.33 248.33 248.33 248.33
USDBHD 0.3771 0.0000 0.01% 0.3771 0.3771 0.3771 0.3771
USDAFN 77.05 0.0000 0.00% 77.38 77.71 78.05 78.38
USDNPR 119.41 0.6100 -0.51% 119.95 120.48 121.03 121.57
USDBND 1.3945 0.0001 0.01% 1.3978 1.4012 1.4045 1.4079
USDKHR 4,078.00 3.0000 0.07% 4,100.43 4,122.86 4,145.69 4,168.53
USDGEL 3.0380 0.0000 0.00% 3.0535 3.0690 3.0848 3.1006
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,791.00 2.0000 0.07% 2,801.61 2,812.21 2,822.82 2,833.70
USDLAK 9,024.00 1.0000 -0.01% 9,044.76 9,065.51 9,086.27 9,107.02
USDAMD 482.84 0.4800 0.10% 482.84 482.84 482.84 482.84
USDTJS 10.3000 0.0030 -0.03% 10.3237 10.3474 10.3711 10.3948
USDKGS 78.40 0.3872 -0.49% 78.40 78.40 78.40 78.40
USDMVR 15.4200 0.2100 1.38% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3078 0.0005 0.15% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.709 0.0005 0.07% 0.700 0.820 0.820 0.820

Australia Hinta Päivä Q3/20 Q4/20 Q1/21 Q2/21
AUDUSD 0.69366 0.0014 0.20% 0.69012 0.68659 0.68312 0.67965
NZDUSD 0.65167 0.0006 0.09% 0.64776 0.64385 0.64001 0.63616
USDPGK 3.4632 0.0000 0.00% 3.4729 3.4826 3.4923 3.5020
USDXPF 105.93 0.0900 -0.08% 106.41 106.88 107.37 107.85
USDFJD 2.1662 0.0037 -0.17% 2.1746 2.1831 2.1915 2.2002

Afrikka Hinta Päivä Q3/20 Q4/20 Q1/21 Q2/21
USDNGN 360.00 0.0000 0.00% 360.00 360.00 360.00 360.00
USDZAR 17.0340 0.0460 0.27% 17.2128 17.3934 17.5757 17.7613
USDZMW 17.9500 0.0000 0.00% 18.1546 18.3611 18.5711 18.7829
USDEGP 16.1161 0.0461 0.29% 16.1499 16.1838 16.2176 16.2515
USDDZD 128.93 0.0100 -0.01% 129.19 129.45 129.70 129.96
USDAOA 579.35 0.0500 -0.01% 585.26 591.23 597.25 603.34
USDMAD 9.6861 0.0074 -0.08% 9.7123 9.7384 9.7646 9.7907
USDSDG 55.0002 0.0000 0.00% 55.3962 55.7977 56.1992 56.6007
USDKES 106.45 0.1500 -0.14% 106.71 106.96 107.22 107.47
USDETB 35.0158 0.3158 0.91% 35.2434 35.4710 35.7021 35.9367
USDTZS 2,310.00 4.0000 -0.17% 2,313.93 2,317.85 2,321.78 2,325.71
USDTND 2.8485 0.0004 -0.01% 2.8627 2.8770 2.8915 2.9060
USDLYD 1.3964 0.0030 -0.21% 1.4013 1.4062 1.4111 1.4161
USDGHS 5.8000 0.1000 1.75% 5.9044 6.0105 6.1190 6.2292
USDCDF 1,906.00 4.2400 0.22% 1,912.86 1,919.72 1,926.58 1,933.64
USDUGX 3,715.00 0.0000 0.00% 3,725.77 3,736.55 3,747.32 3,758.47
USDMZN 69.60 0.1400 0.20% 69.90 70.20 70.50 70.80
USDBWP 11.6995 0.0581 0.50% 11.7697 11.8399 11.9113 11.9826
USDXAF 577.50 10.2400 -1.74% 584.60 591.82 599.10 606.43
USDNAD 17.0000 0.0020 0.01% 17.1768 17.3553 17.5355 17.7191
USDSSP 161.28 0.0000 0.00% 161.28 161.28 161.28 161.28
USDMUR 39.8500 0.1500 0.38% 40.0373 40.2246 40.4159 40.6032
USDMGA 3,840.00 14.0500 -0.36% 3,864.58 3,889.15 3,914.11 3,939.07
USDRWF 951.72 23.5546 2.54% 964.19 976.85 989.60 1,002.55
USDGNF 9,585.00 30.0000 0.31% 9,626.22 9,667.43 9,709.61 9,750.82
USDMRO 38.02 0.0000 0.00% 38.02 38.02 38.02 38.02
USDSLL 9,644.04 52.9600 -0.55% 9,817.63 9,994.12 10,174.46 10,357.70
USDXOF 580.00 2.0000 0.35% 584.23 588.53 592.82 597.11
USDMWK 725.00 4.8900 -0.67% 727.61 730.22 732.83 735.51
USDERN 15.0000 0.0700 -0.46% 15.0480 15.0960 15.1440 15.1935
USDSZL 17.0000 0.0390 0.23% 17.1802 17.3621 17.5457 17.7327
USDBIF 1,899.63 0.3500 -0.02% 1,899.63 1,899.63 1,899.63 1,899.63
USDLSL 17.0225 0.0675 0.40% 17.2012 17.3817 17.5638 17.7494
USDLRD 198.57 0.2900 -0.15% 199.92 201.27 202.64 204.03
USDCVE 98.01 0.4100 0.42% 98.44 98.87 99.31 99.74
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 17.5000 0.2568 -1.45% 17.9340 18.3785 18.8353 19.3025
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.7000 0.1000 -0.19% 51.9740 52.2480 52.5272 52.8064
USDKMF 433.00 0.0200 0.00% 434.82 436.64 438.50 440.32
USDSTD 21.74 0.0387 -0.18% 21.96 22.18 22.41 22.64

ennuste - Valuutta - Ennusteet talouden indikaattorit mukaan lukien pitkän aikavälin ja lyhyen aikavälin ennusteet.