Hinta Päivä Q3/21 Q4/21 Q1/22 Q2/22
EURUSD 1.18315 0.0028 0.24% 1.17151 1.16609 1.16080 1.15538
GBPUSD 1.38908 0.0068 0.49% 1.36556 1.35731 1.34921 1.34110
AUDUSD 0.73644 0.0020 -0.27% 0.73099 0.72583 0.72076 0.71575
NZDUSD 0.69590 0.0043 -0.61% 0.69264 0.68706 0.68147 0.67595
USDJPY 109.69 0.6410 -0.58% 111.01 111.47 111.95 112.41
USDCNY 6.52494 0.0435 0.67% 6.49788 6.51990 6.54191 6.56458
USDCHF 0.91361 0.0020 -0.22% 0.92460 0.92956 0.93462 0.93968
USDCAD 1.25837 0.0040 0.32% 1.26357 1.27035 1.27727 1.28418
USDMXN 19.9656 0.0756 -0.38% 20.2793 20.4900 20.7028 20.9196
USDINR 74.4980 0.1680 0.23% 74.7301 75.0353 75.3479 75.6530
USDBRL 5.1730 0.0031 -0.06% 5.2760 5.3535 5.4325 5.5121
USDRUB 73.7053 0.1228 0.17% 74.4260 75.1484 75.8781 76.6152
DXY 92.375 0.2736 -0.30% 96.061 96.482 96.912 97.333
USDKRW 1,152.26 4.5260 0.39% 1,157.54 1,167.53 1,177.51 1,187.61
USDZAR 14.7639 0.0323 -0.22% 15.0251 15.2106 15.3976 15.5861
USDSGD 1.36020 0.0027 0.20% 1.36405 1.36826 1.37248 1.37683
USDHKD 7.78439 0.0056 0.07% 7.76905 7.76905 7.76905 7.76905

Crypto Hinta Päivä Q3/21 Q4/21 Q1/22 Q2/22
BTCUSD 37,732.02 440.7800 1.18% 32,426.89 30,675.32 29,019.66 27,453.22
ETHUSD 2,223.17 16.3300 -0.73% 2,017.62 1,870.27 1,733.80 1,607.13
XRPUSD 0.63 0.0027 0.43% 0.61 0.61 0.61 0.61

EUR Cross Hinta Päivä Q3/21 Q4/21 Q1/22 Q2/22
EURUSD 1.18315 0.0028 0.24% 1.17151 1.16609 1.16080 1.15538
EURGBP 0.8517 0.0021 -0.25% 0.8579 0.8591 0.8604 0.8615
EURAUD 1.6067 0.0083 0.52% 1.6026 1.6066 1.6105 1.6142
EURNZD 1.7000 0.0144 0.85% 1.6914 1.6972 1.7034 1.7093
EURJPY 129.78 0.4550 -0.35% 130.04 129.98 129.95 129.88
EURCNY 7.7202 0.0698 0.91% 7.6123 7.6028 7.5938 7.5846
EURCHF 1.0810 0.0001 0.01% 1.0832 1.0840 1.0849 1.0857
EURCAD 1.4889 0.0084 0.57% 1.4803 1.4813 1.4826 1.4837
EURMXN 23.6251 0.0316 -0.13% 23.7573 23.8933 24.0317 24.1701
EURINR 87.68 0.0496 -0.06% 87.55 87.50 87.46 87.41
EURBRL 6.1101 0.0113 -0.19% 6.1809 6.2427 6.3061 6.3686
EURRUB 87.24 0.3173 0.37% 87.19 87.63 88.08 88.52
EURKRW 1,353.29 1.4127 -0.10% 1,356.07 1,361.44 1,366.85 1,372.14
EURIDR 17,072.21 16.4653 0.10% 17,041.32 17,028.47 17,016.73 17,004.33
EURSEK 10.1882 0.0073 0.07% 10.2523 10.2809 10.3098 10.3370
EURSGD 1.6093 0.0065 0.41% 1.5980 1.5955 1.5932 1.5908
EURISK 148.47 0.0284 0.02% 148.80 149.21 149.63 150.03
EURCZK 25.7012 0.0419 0.16% 25.6806 25.7522 25.8247 25.8928
EURDKK 7.4377 0.0005 0.01% 7.4377 7.4395 7.4423 7.4434
EURHKD 9.2103 0.0288 0.31% 9.1015 9.0594 9.0183 8.9762
EURNOK 10.4934 0.0885 0.85% 10.4975 10.5555 10.6147 10.6728
EURZAR 17.4744 0.0298 0.17% 17.6020 17.7370 17.8735 18.0079

GBP Cross Hinta Päivä Q3/21 Q4/21 Q1/22 Q2/22
GBPUSD 1.38908 0.0068 0.49% 1.36556 1.35731 1.34921 1.34110
EURGBP 0.8517 0.0021 -0.25% 0.8579 0.8591 0.8604 0.8615
GBPAUD 1.8862 0.0143 0.76% 1.8681 1.8700 1.8719 1.8737
GBPNZD 1.9960 0.0219 1.11% 1.9715 1.9755 1.9798 1.9840
GBPJPY 152.35 0.1254 -0.08% 151.59 151.30 151.04 150.75
GBPCNY 9.0637 0.1041 1.16% 8.8732 8.8495 8.8264 8.8038
GBPCHF 1.2689 0.0037 0.29% 1.2626 1.2617 1.2610 1.2602
GBPCAD 1.7480 0.0142 0.82% 1.7255 1.7243 1.7233 1.7222
GBPMXN 27.7331 0.0312 0.11% 27.6925 27.8114 27.9324 28.0553
GBPINR 102.61 0.1410 -0.14% 102.05 101.85 101.66 101.46
GBPBRL 7.1527 0.0081 0.11% 7.2047 7.2664 7.3296 7.3923
GBPRUB 101.76 0.0472 0.05% 101.63 102.00 102.38 102.75
GBPKRW 1,583.60 2.9342 -0.18% 1,580.69 1,584.70 1,588.71 1,592.71
GBPIDR 19,974.44 68.0740 0.34% 19,864.09 19,820.89 19,778.77 19,737.69
GBPSGD 1.8744 0.0021 -0.11% 1.8627 1.8572 1.8518 1.8465
GBPCZK 30.0906 0.0475 0.16% 29.9344 29.9752 30.0164 30.0550
GBPDKK 8.6979 0.0116 -0.13% 8.6697 8.6594 8.6503 8.6399
GBPHKD 10.7584 0.0054 0.05% 10.6091 10.5450 10.4821 10.4191

JPY Cross Hinta Päivä Q3/21 Q4/21 Q1/22 Q2/22
USDJPY 109.69 0.6410 -0.58% 111.01 111.47 111.95 112.41
EURJPY 129.78 0.4550 -0.35% 130.04 129.98 129.95 129.88
GBPJPY 152.35 0.1254 -0.08% 151.59 151.30 151.04 150.75
AUDJPY 80.78 0.6950 -0.85% 81.14 80.91 80.69 80.46
NZDJPY 76.31 0.8999 -1.16% 76.89 76.59 76.29 75.98
CNYJPY 16.9142 0.1083 -0.64% 17.0835 17.0970 17.1121 17.1237
CHFJPY 120.05 0.4250 -0.35% 120.06 119.92 119.78 119.63
CADJPY 87.16 0.7980 -0.91% 87.85 87.75 87.64 87.53
MXNJPY 5.4922 0.0109 -0.20% 5.4739 5.4402 5.4073 5.3734
INRJPY 1.4786 0.0058 -0.39% 1.4854 1.4856 1.4857 1.4859
BRLJPY 21.2696 0.0457 -0.21% 21.0397 20.8220 20.6065 20.3934
RUBJPY 1.4908 0.0086 -0.57% 1.4915 1.4833 1.4753 1.4672
KRWJPY 0.0958 0.0003 -0.34% 0.0959 0.0955 0.0951 0.0947
IDRJPY 0.00760 0.0000 -0.25% 0.00763 0.00763 0.00764 0.00764
HKDJPY 14.1220 0.0600 -0.42% 14.2883 14.3480 14.4092 14.4690
SGDJPY 80.83 0.3924 -0.48% 81.38 81.47 81.56 81.64

Eurooppa Hinta Päivä Q3/21 Q4/21 Q1/22 Q2/22
EURUSD 1.18315 0.0028 0.24% 1.17151 1.16609 1.16080 1.15538
GBPUSD 1.38908 0.0068 0.49% 1.36556 1.35731 1.34921 1.34110
USDCHF 0.91361 0.0020 -0.22% 0.92460 0.92956 0.93462 0.93968
USDRUB 73.7053 0.1228 0.17% 74.4260 75.1484 75.8781 76.6152
USDTRY 8.5604 0.0065 0.08% 8.6740 8.8039 8.9364 9.0705
USDSEK 8.6112 0.0142 -0.16% 8.7514 8.8165 8.8817 8.9468
USDPLN 3.8855 0.0038 -0.10% 3.9159 3.9477 3.9796 4.0118
USDNOK 8.8685 0.0539 0.61% 8.9607 9.0520 9.1443 9.2374
USDDKK 6.2860 0.0145 -0.23% 6.3489 6.3798 6.4114 6.4424
USDCZK 21.7246 0.0092 -0.04% 21.9210 22.0842 22.2474 22.4106
USDRON 4.1537 0.0101 -0.24% 4.2003 4.2216 4.2434 4.2651
USDHUF 303.71 2.3050 -0.75% 308.26 310.89 313.52 316.17
USDUAH 26.89 0.0245 -0.09% 27.14 27.25 27.35 27.46
USDBYR 3 0.0009 -0.04% 3 3 3 3
USDHRV 6.3396 0.0294 -0.46% 6.4336 6.4663 6.4996 6.5329
USDRSD 99.28 0.2700 -0.27% 100.26 100.77 101.29 101.80
USDBIH 1.6593 0.0023 0.14% 1.6703 1.6796 1.6891 1.6985
USDISK 125.80 0.0400 0.03% 127.01 127.96 128.90 129.85
USDALL 102.70 0.3800 -0.37% 103.94 104.48 105.02 105.57
USDMKD 51.95 0.0900 -0.17% 52.25 52.53 52.82 53.11
USDMDL 17.8650 0.0550 -0.31% 18.0355 18.1020 18.1685 18.2367
USDBGN 1.6529 0.0038 -0.23% 1.6700 1.6800 1.6800 1.6800

Amerikka Hinta Päivä Q3/21 Q4/21 Q1/22 Q2/22
USDCAD 1.25837 0.0040 0.32% 1.26357 1.27035 1.27727 1.28418
USDMXN 19.9656 0.0756 -0.38% 20.2793 20.4900 20.7028 20.9196
USDBRL 5.1730 0.0031 -0.06% 5.2760 5.3535 5.4325 5.5121
DXY 92.375 0.2736 -0.30% 96.061 96.482 96.912 97.333
USDARS 96.5600 0.0300 0.03% 96.4297 96.6414 96.8530 97.0647
USDCOP 3,928.00 18.5000 0.47% 3,924.24 3,963.87 4,003.88 4,044.29
USDCLP 765.86 6.1400 0.81% 769.53 777.38 785.30 793.30
USDPEN 3.9250 0.0190 0.49% 3.9441 3.9738 4.0036 4.0333
USDCUC 24.0000 0.0000 0.00% 24.0000 24.0000 24.0000 24.0000
USDDOP 56.9500 0.0500 -0.09% 57.1279 57.3158 57.5037 57.6973
USDGTQ 7.7400 0.0050 0.06% 7.7400 7.7400 7.7400 7.7400
USDURY 43.7900 0.0500 0.11% 43.8843 44.0287 44.1730 44.3217
USDCRC 619.15 0.8500 0.14% 620.34 622.38 624.42 626.52
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8300 0.0000 0.00% 6.8519 6.8737 6.8956 6.9181
USDPYG 6,919.24 17.6500 0.26% 6,929.96 6,969.92 7,010.58 7,051.23
USDSVC 8.7495 0.0003 0.00% 8.7731 8.7967 8.8204 8.8440
USDTTD 6.7484 0.0210 -0.31% 6.7834 6.8091 6.8347 6.8611
USDHNL 23.6970 0.0000 0.00% 23.7200 23.7650 23.8099 23.8549
USDJMD 154.29 1.2900 0.84% 153.47 154.41 155.37 156.33
USDNIO 35.0800 0.0100 0.03% 35.1612 35.2524 35.3435 35.4347
USDHTG 94.38 0.3786 0.40% 96.97 100.03 103.19 106.46
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 21.1980 0.0470 -0.22% 22.6725 24.0591 25.5333 27.0951
USDGYD 207.98 0.8000 0.39% 207.72 208.26 208.80 209.33
USDKYD 0.8200 0.0050 -0.61% 0.8273 0.8296 0.8319 0.8342
USDVES 3,876,098.50 100,906.2500 2.67% 3,864,764.72 3,967,905.41 4,074,057.52 4,182,844.60
CLPCLF 29,752.84 2.8700 0.01% 36.27 35.92 35.57 35.23

Aasia Hinta Päivä Q3/21 Q4/21 Q1/22 Q2/22
USDJPY 109.69 0.6410 -0.58% 111.01 111.47 111.95 112.41
USDCNY 6.52494 0.0435 0.67% 6.49788 6.51990 6.54191 6.56458
USDINR 74.4980 0.1680 0.23% 74.7301 75.0353 75.3479 75.6530
USDKRW 1,152.26 4.5260 0.39% 1,157.54 1,167.53 1,177.51 1,187.61
USDIDR 14,490.00 10.0000 0.07% 14,546.51 14,603.02 14,659.53 14,717.49
USDSAR 3.7504 0.0001 0.00% 3.7508 3.7508 3.7508 3.7508
USDTWD 28.0610 0.0210 0.07% 28.1219 28.2088 28.2957 28.3854
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0000 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 32.9100 0.0100 0.03% 33.0718 33.2035 33.3353 33.4703
USDMYR 4.2305 0.0005 0.01% 4.2373 4.2495 4.2618 4.2744
USDSGD 1.36020 0.0027 0.20% 1.36405 1.36826 1.37248 1.37683
USDILS 3.2526 0.0035 -0.11% 3.2850 3.3023 3.3200 3.3376
USDHKD 7.78439 0.0056 0.07% 7.76905 7.76905 7.76905 7.76905
USDPHP 50.5200 0.2100 0.42% 50.3807 50.5514 50.7221 50.8979
USDPKR 161.10 0.1000 0.06% 162.09 162.72 163.35 163.99
USDIQD 1,458.00 0.0000 0.00% 1,478.85 1,499.99 1,521.42 1,543.15
USDKZT 425.08 0.8000 -0.19% 427.36 428.93 430.51 432.12
USDQAR 3.6400 0.0000 0.00% 3.6604 3.6808 3.7015 3.7223
USDVND 23,005.00 3.0000 -0.01% 23,005.00 23,005.00 23,005.00 23,005.00
USDBDT 84.80 0.0000 0.00% 84.60 84.91 85.21 85.52
USDOMR 0.3850 0.0000 0.00% 0.3847 0.3847 0.3847 0.3847
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 198.50 0.5000 -0.25% 200.21 201.43 202.66 203.90
USDSYP 2,510.00 0.0000 0.00% 2,630.73 2,757.24 2,890.01 3,028.82
USDMMK 1,642.00 0.0000 0.00% 1,660.39 1,678.95 1,697.83 1,716.88
USDUZS 10,665.00 12.6500 0.12% 10,643.38 10,676.28 10,709.17 10,743.12
USDMOP 8.0180 0.0060 0.07% 8.0020 8.0020 8.0020 8.0020
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.50 0.2000 -0.01% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 246.30 0.0500 -0.02% 247.17 248.01 248.84 249.70
USDBHD 0.3770 0.0000 0.00% 0.3766 0.3766 0.3766 0.3766
USDAFN 79.97 0.0700 -0.09% 79.68 79.95 80.22 80.50
USDNPR 119.14 0.0700 0.06% 119.49 119.94 120.40 120.86
USDBND 1.3602 0.0020 0.15% 1.3642 1.3684 1.3726 1.3770
USDKHR 4,062.00 2.0000 0.05% 4,072.78 4,084.55 4,096.33 4,108.51
USDGEL 3.0700 0.0020 -0.07% 3.0943 3.1188 3.1434 3.1682
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,815.00 5.0000 -0.18% 2,838.12 2,852.24 2,866.64 2,881.04
USDLAK 9,536.00 4.0000 -0.04% 9,541.62 9,567.32 9,593.01 9,618.70
USDAMD 485.00 3.4800 0.72% 484.45 486.47 488.55 490.57
USDTJS 11.3100 0.0000 0.00% 11.3948 11.4808 11.5667 11.6527
USDKGS 84.56 0.1462 0.17% 84.82 85.37 85.94 86.51
USDMVR 15.2000 0.2200 -1.43% 15.4601 15.5002 15.5403 15.5804
USDKWD 0.3008 0.0000 0.00% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

Australia Hinta Päivä Q3/21 Q4/21 Q1/22 Q2/22
AUDUSD 0.73644 0.0020 -0.27% 0.73099 0.72583 0.72076 0.71575
NZDUSD 0.69590 0.0043 -0.61% 0.69264 0.68706 0.68147 0.67595
USDPGK 3.5112 0.0000 0.00% 3.5270 3.5428 3.5590 3.5748
USDXPF 100.58 0.3700 -0.37% 101.62 102.16 102.72 103.27
USDFJD 2.0917 0.0097 0.46% 2.0935 2.1050 2.1166 2.1283

Afrikka Hinta Päivä Q3/21 Q4/21 Q1/22 Q2/22
USDNGN 411.00 0.0000 0.00% 413.51 416.01 418.56 421.11
USDZAR 14.7639 0.0323 -0.22% 15.0251 15.2106 15.3976 15.5861
USDZMW 19.7500 1.2000 -5.73% 22.0180 22.0861 22.1541 22.2244
USDEGP 15.7234 0.0834 0.53% 15.6528 15.6856 15.7184 15.7512
USDDZD 134.55 0.6000 0.45% 134.52 134.92 135.33 135.74
USDAOA 639.00 0.0000 0.00% 644.05 649.16 654.27 659.45
USDMAD 8.9256 0.0168 -0.19% 9.0009 9.0332 9.0655 9.0986
USDSDG 443.8152 0.0010 0.00% 444.0002 444.0002 444.0002 444.0002
USDKES 108.40 0.0500 0.05% 108.45 108.70 108.95 109.20
USDETB 44.2125 0.0260 0.06% 44.2567 44.3582 44.4598 44.5613
USDTZS 2,314.00 0.0000 0.00% 2,314.00 2,314.00 2,314.00 2,314.00
USDTND 2.7886 0.0044 -0.16% 2.8136 2.8299 2.8464 2.8629
USDLYD 4.5098 0.0047 -0.10% 4.5006 4.5006 4.5006 4.5006
USDGHS 5.9300 0.0000 0.00% 5.8746 5.8991 5.9243 5.9489
USDCDF 1,982.83 0.1200 -0.01% 1,998.42 2,013.89 2,029.36 2,045.02
USDUGX 3,550.00 9.0000 0.25% 3,541.10 3,550.29 3,559.47 3,568.65
USDMZN 62.95 0.0000 0.00% 63.45 63.96 64.47 64.99
USDBWP 11.1483 0.0495 0.45% 11.1237 11.1978 11.2729 11.3491
USDXAF 548.76 1.3400 -0.24% 557.88 561.76 565.69 569.68
USDNAD 14.7660 0.0230 -0.16% 15.0241 15.2067 15.3922 15.5807
USDSSP 175.31 0.0000 0.00% 175.81 176.32 176.83 177.36
USDMUR 42.4500 0.2000 -0.47% 43.2893 43.6329 43.9765 44.3244
USDMGA 3,802.18 0.0600 0.00% 3,838.86 3,882.51 3,926.92 3,971.71
USDRWF 1,004.46 0.0400 0.00% 1,015.15 1,026.19 1,037.44 1,048.69
USDGNF 9,715.00 7.0000 -0.07% 9,740.50 9,758.00 9,775.50 9,793.01
USDMRO 35.93 0.0000 0.00% 36.08 36.24 36.40 36.55
USDSLL 10,170.00 0.0000 0.00% 10,198.48 10,226.95 10,255.43 10,283.90
USDXOF 552.50 6.1300 -1.10% 559.02 564.45 569.93 575.46
USDMWK 800.00 1.6000 -0.20% 805.85 810.10 814.43 818.75
USDERN 15.0000 0.0000 0.00% 15.0270 15.0540 15.0810 15.1080
USDSZL 14.7630 0.0130 -0.09% 15.0226 15.2037 15.3877 15.5748
USDBIF 1,963.65 0.0000 0.00% 1,963.35 1,963.35 1,963.35 1,963.35
USDLSL 14.7613 0.0087 -0.06% 15.0071 15.1880 15.3719 15.5587
USDLRD 170.70 0.0000 0.00% 172.08 173.48 174.88 176.30
USDCVE 93.19 0.2300 -0.25% 94.10 94.56 95.03 95.48
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 15.5102 0.0010 -0.01% 15.1711 15.8004 16.4559 17.1391
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 50.8000 0.0000 0.00% 50.9429 51.1357 51.3286 51.5265
USDKMF 416.47 0.2400 -0.06% 420.16 422.50 424.88 427.26
USDSTD 20.71 0.0517 -0.25% 20.94 21.07 21.20 21.33

ennuste - Valuutta - Ennusteet talouden indikaattorit mukaan lukien pitkän aikavälin ja lyhyen aikavälin ennusteet.