Energia Hinta Päivä Q4/19 Q1/20 Q2/20 Q3/20
Raakaöljy 53.0957 1.66 -3.03% 52.6086 51.0975 49.6297 48.2052
sepelhanhi 58.7478 1.79 -2.96% 57.7671 56.1567 54.5878 53.0666
Maakaasu 2.2835 0.07 3.12% 2.2212 2.1215 2.0263 1.9352
Bensiini 1.6002 0.04 -2.54% 1.5222 1.4741 1.4276 1.3825
Lämmitysöljy 1.9084 0.05 -2.38% 1.8584 1.8156 1.7739 1.7330
Etanoli 1.5047 0.00 -0.20% 1.5253 1.5003 1.4757 1.4515
Teollisuusbensiini 493.91 9.78 2.02% 465.80 452.52 439.62 427.11
Propaani 0.47 0.00 -0.91% 0.43 0.42 0.40 0.39
uraani 24.9000 0.00 0.00% 25.4474 25.2473 25.0472 24.8497

Metallit Hinta Päivä Q4/19 Q1/20 Q2/20 Q3/20
Kulta 1,495.96 3.45 0.23% 1,461.37 1,447.80 1,434.38 1,420.96
Hopea 17.6860 0.11 0.64% 16.7934 16.5394 16.2904 16.0449
Platina 898.03 8.53 0.96% 867.80 853.86 840.11 826.52

Maatalous Hinta Päivä Q4/19 Q1/20 Q2/20 Q3/20
Soija 937.6437 0.25 -0.03% 892.4858 880.2698 868.2349 856.2905
Vehnä 508.5000 0.50 0.10% 473.3565 462.4553 451.8447 441.4280
Puuvilla 63.78 0.10 -0.16% 58.60 57.48 56.37 55.29
Riisi 12.0450 0.02 -0.12% 11.8491 11.6905 11.5332 11.3795
Palmuöljy 2,389.00 11.00 -0.46% 2,306.48 2,244.63 2,184.43 2,125.89
Juusto 1.9660 0.00 0.20% 1.8764 1.8492 1.8223 1.7959
Maito 18.63 0.01 -0.05% 18.05 17.82 17.59 17.36
Appelsiinimehu 98.30 0.90 0.92% 97.11 94.53 92.03 89.59
Kumi 151.00 0.70 0.47% 152.06 147.74 143.54 139.46
Puutavara 369.40 6.40 1.76% 353.89 342.17 330.86 319.88
Villa 1,543.00 0.00 0.00% 1,582.77 1,557.03 1,531.61 1,506.67
Rypsiöljy 459.90 0.40 0.09% 447.28 443.31 439.34 435.46
tee 3.14 0.00 0.00% 3.01 2.88 2.75 2.63
Kaura 291.0698 2.75 0.95% 268.5126 261.2831 254.2743 247.4311
Sokeri 12.56 0.15 1.21% 11.68 11.44 11.20 10.97
Kaakao 2,472.00 34.00 -1.36% 2,386.57 2,332.35 2,279.36 2,227.59
Kahvi 95.30 1.60 1.71% 98.43 95.78 93.21 90.70
Maissi 396.9574 1.50 -0.38% 378.6870 371.3102 364.0493 356.9815

karja Hinta Päivä Q4/19 Q1/20 Q2/20 Q3/20
Elävä Karja 110.0701 0.48 0.43% 103.0370 101.4782 99.9508 98.4443
Naudanliha 11.12 0.05 0.45% 10.85 10.79 10.73 10.68
Siipikarja 4.63 0.00 0.00% 4.44 4.39 4.34 4.29
Karjaksi 143.6021 0.50 -0.35% 140.4596 138.2478 136.0787 133.9525
Nojata - Hogs 62.7551 0.18 -0.28% 62.5016 59.8517 57.3127 54.8847

Teollinen Hinta Päivä Q4/19 Q1/20 Q2/20 Q3/20
Kupari 2.6046 0.02 -0.73% 2.5225 2.4846 2.4474 2.4106
Bitumi 3,062.00 20.00 -0.65% 3,057.30 2,928.34 2,804.81 2,686.39
Teräs 3,645.00 42.00 1.17% 3,557.66 3,464.87 3,374.28 3,286.24
Koboltti 36,000 0.00 0.00% 35,550 34,155 32,815 31,531
Kivihiili 68.05 0.38 -0.56% 70.49 69.32 68.17 67.04
Palladium 1,691.00 8.01 -0.47% 1,637.27 1,600.94 1,565.44 1,530.61
Johtaa 2,177.25 19.00 0.88% 2,016.44 1,976.95 1,938.08 1,900.23
Alumiini 1,722.00 31.00 -1.77% 1,713.66 1,692.67 1,671.85 1,651.20
Uskoa 16,525.00 75.00 0.46% 15,889.66 15,652.55 15,420.28 15,189.62
Sinkki 2,419.00 31.00 1.30% 2,261.58 2,220.34 2,180.03 2,140.41
Nikkeli 17,736.50 74.50 -0.42% 16,986.53 16,641.49 16,303.39 15,972.23
Molybdeeni 27.27 0.00 0.00% 27.49 27.28 27.07 26.87
Rautamalmi 90.50 0.00 0.00% 90.70 88.46 86.28 84.15
neodyymi 405,500.00 0.00 0.00% 400,246.50 393,115.25 386,106.25 379,260.25
Rautamalmi 62% Fe 92.8600 0.15 -0.16% 90.8102 88.7569 86.7501 84.7897
rodium 5,275.00 125.00 2.43% 5,235.24 5,137.07 5,041.04 4,947.15
Mangaani 36.25 0.00 0.00% 36.71 36.42 36.13 35.85
litium 96.40 2.09 2.22% 95.31 93.80 92.32 90.86
Sooda - Tuhka 1,750.00 10.00 0.57% 1,724.34 1,708.85 1,693.37 1,678.23

INDEX Hinta Päivä Q4/19 Q1/20 Q2/20 Q3/20
Itämeri - Kuiva 1,924.00 5.00 -0.26% 1,785.32 1,716.43 1,650.13 1,586.44
Lme-Indeksi 2,811.10 2.40 -0.09% 2,750.87 2,722.52 2,694.45 2,666.65
S&P GSCI 2,432.01 43.31 1.81% 2,385.95 2,344.43 2,303.64 2,263.57
Crb Hakemisto 184.71 0.95 -0.51% 181.58 179.35 177.17 175.02

商品|天气预报 - Ennusteet talouden indikaattorit mukaan lukien pitkän aikavälin ja lyhyen aikavälin ennusteet.