Energia Hinta Päivä Q3/20 Q4/20 Q1/21 Q2/21
Raakaöljy 40.4400 0.18 -0.44% 38.1351 36.2664 34.4900 32.7978
sepelhanhi 42.9100 0.17 -0.39% 40.5650 38.6536 36.8358 35.0990
Maakaasu 1.8670 0.01 -0.53% 1.7421 1.6440 1.5514 1.4641
Bensiini 1.2771 0.00 0.34% 1.1625 1.0972 1.0355 0.9774
Lämmitysöljy 1.2397 0.00 0.16% 1.1814 1.1303 1.0813 1.0345
Etanoli 1.2710 0.08 -5.85% 1.1998 1.1237 1.0525 0.9857
Teollisuusbensiini 387.51 0.26 0.07% 368.08 349.88 332.53 316.07
Propaani 0.49 0.01 2.84% 0.44 0.41 0.39 0.36
uraani 33.0000 0.00 0.00% 32.4522 31.9143 31.3830 30.8616

Metallit Hinta Päivä Q3/20 Q4/20 Q1/21 Q2/21
Kulta 1,795.00 0.10 -0.01% 1,748.88 1,715.72 1,683.09 1,651.00
Hopea 18.2955 0.02 0.11% 17.5837 17.0206 16.4757 15.9489
Platina 831.91 3.51 -0.42% 790.29 762.35 735.32 709.26

Maatalous Hinta Päivä Q3/20 Q4/20 Q1/21 Q2/21
Soija 890.0000 4.75 -0.53% 872.3961 849.9191 827.9793 806.5769
Vehnä 490.0000 2.50 -0.51% 461.6801 439.9260 419.2379 399.4703
Palmuöljy 2,412.00 0.00 0.00% 2,257.68 2,146.05 2,040.13 1,939.43
Juusto 2.4760 0.02 0.90% 2.3615 2.2724 2.1868 2.1043
Maito 23.50 0.06 0.26% 22.55 21.78 21.02 20.30
Kumi 142.00 0.00 0.00% 136.26 130.40 124.77 119.39
Kaura 331.0000 13.00 -3.78% 312.6626 295.3513 278.9668 263.5091
Rypsiöljy 479.50 15.50 3.34% 471.36 462.96 454.71 446.64
Puuvilla 61.85 1.39 -2.20% 59.46 57.25 55.12 53.07
Villa 1,114.00 2.00 -0.18% 1,078.28 1,041.79 1,006.63 972.59
Riisi 16.5200 0.11 0.64% 15.9866 15.5696 15.1625 14.7669
tee 2.32 0.00 0.00% 2.10 1.91 1.73 1.57
Sokeri 12.18 0.25 2.10% 11.48 11.04 10.62 10.21
Kaakao 2,217.00 30.00 1.37% 2,096.46 2,009.63 1,926.53 1,846.70
Kahvi 99.25 2.05 2.11% 91.97 87.02 82.34 77.92
Appelsiinimehu 125.25 1.70 -1.34% 119.43 112.94 106.79 100.98
Puutavara 471.00 10.90 2.37% 431.16 404.06 378.62 354.83
Maissi 343.2500 5.25 1.55% 329.4144 315.4480 302.0664 289.2696

karja Hinta Päivä Q3/20 Q4/20 Q1/21 Q2/21
Naudanliha 14.53 0.03 -0.21% 14.19 13.84 13.49 13.15
Siipikarja 4.88 0.01 0.21% 4.75 4.63 4.51 4.39
Nojata - Hogs 44.5750 0.48 -1.05% 41.5271 38.2790 35.2877 32.5261
Karjaksi 135.3000 0.80 -0.59% 131.5815 127.2127 122.9936 118.9106
Elävä Karja 100.1000 0.10 -0.10% 96.9034 93.7171 90.6309 87.6550

Teollinen Hinta Päivä Q3/20 Q4/20 Q1/21 Q2/21
Kupari 2.7805 0.01 0.25% 2.6865 2.6128 2.5407 2.4711
litium 40,500.00 0.00 0.00% 39,823.65 39,159.45 38,503.35 37,863.45
Bitumi 2,826.00 16.00 0.57% 2,581.27 2,371.08 2,178.03 2,000.72
Teräs 3,689.00 19.00 0.52% 3,431.82 3,209.05 3,000.96 2,806.08
Koboltti 28,500.00 0.00 0.00% 27,089.25 25,749.75 24,472.95 23,261.70
Johtaa 1,817.25 34.25 1.92% 1,717.21 1,653.91 1,592.75 1,534.09
Nikkeli 13,417.50 134.25 1.01% 12,700.12 12,142.22 11,609.56 11,099.48
Molybdeeni 19.38 0.00 0.00% 18.43 17.52 16.66 15.84
Rautamalmi 104.00 2.00 1.96% 97.50 93.20 89.09 85.16
Alumiini 1,634.50 20.50 1.27% 1,587.12 1,553.89 1,521.47 1,489.70
Uskoa 17,010.00 170.00 1.01% 16,301.54 15,789.91 15,293.42 14,813.77
Sinkki 2,063.00 37.00 1.83% 1,971.51 1,901.18 1,833.30 1,767.88
Palladium 1,919.63 3.25 0.17% 1,827.26 1,742.77 1,662.31 1,585.49
Kivihiili 55.48 0.50 0.91% 53.03 51.15 49.33 47.58
rodium 8,375.00 225.00 2.76% 7,747.39 7,364.34 7,000.85 6,655.29
Mangaani 36.50 0.00 0.00% 35.94 35.38 34.84 34.30
Sooda - Tuhka 1,256.67 0.00 0.00% 1,234.18 1,212.06 1,190.44 1,169.08
neodyymi 388,000.00 3,000.00 0.78% 371,101.50 357,703.50 344,806.00 332,332.00
Rautamalmi 62% Fe 103.0400 1.50 1.48% 97.6307 93.8737 90.2589 86.7862

INDEX Hinta Päivä Q3/20 Q4/20 Q1/21 Q2/21
Itämeri - Kuiva 1,949.00 7.00 -0.36% 1,807.34 1,670.03 1,543.09 1,425.73
Crb Hakemisto 150.34 0.71 0.47% 146.48 143.38 140.36 137.39
Lme-Indeksi 2,746.00 17.80 0.65% 2,676.36 2,625.62 2,575.69 2,526.59
S&P GSCI 1,700.01 4.57 0.27% 1,643.90 1,593.89 1,545.40 1,498.43

商品|天气预报 - Ennusteet talouden indikaattorit mukaan lukien pitkän aikavälin ja lyhyen aikavälin ennusteet.