Energia Hinta Päivä Q3/20 Q4/20 Q1/21 Q2/21
Raakaöljy 40.0700 0.24 -0.60% 38.3633 36.4835 34.6964 32.9941
sepelhanhi 41.7900 0.15 -0.36% 40.0313 38.1451 36.3513 34.6372
Maakaasu 2.1230 0.08 -3.81% 2.1026 1.9843 1.8724 1.7670
Bensiini 1.2136 0.02 1.63% 1.1291 1.0657 1.0057 0.9493
Lämmitysöljy 1.1243 0.01 0.71% 1.0710 1.0247 0.9802 0.9378
Etanoli 1.2850 0.01 -0.54% 1.2101 1.1333 1.0615 0.9942
Teollisuusbensiini 367.10 0.94 0.26% 348.92 331.67 315.23 299.62
Propaani 0.49 0.00 0.18% 0.46 0.43 0.40 0.37
uraani 30.1000 0.00 0.00% 29.6003 29.1097 28.6251 28.1495

Metallit Hinta Päivä Q3/20 Q4/20 Q1/21 Q2/21
Kulta 1,861.35 6.69 -0.36% 1,837.76 1,802.91 1,768.63 1,734.91
Hopea 22.881 0.32 -1.40% 22.440 21.721 21.026 20.353
Platina 847.00 1.91 -0.23% 830.46 801.10 772.69 745.31

Maatalous Hinta Päivä Q3/20 Q4/20 Q1/21 Q2/21
Soija 1,002.2500 3.00 0.30% 973.9565 948.8627 924.3689 900.4748
Vehnä 544.2500 6.75 -1.23% 522.9039 498.2650 474.8334 452.4444
Palmuöljy 2,585.00 0.00 0.00% 2,412.62 2,293.34 2,180.14 2,072.53
Juusto 1.7630 0.00 0.17% 1.6936 1.6298 1.5683 1.5092
Maito 16.33 0.02 0.12% 15.75 15.20 14.68 14.17
Riisi 12.5400 0.02 -0.16% 12.2371 11.9179 11.6063 11.3035
Sokeri 13.00 0.16 1.25% 12.35 11.88 11.43 10.99
Kaakao 2,568.00 31.00 -1.19% 2,491.40 2,388.22 2,289.46 2,194.60
Kahvi 113.65 2.50 2.25% 105.17 99.51 94.16 89.10
Puuvilla 64.66 0.69 1.08% 61.57 59.28 57.08 54.95
Appelsiinimehu 105.75 1.15 -1.08% 101.08 95.59 90.38 85.47
Kaura 283.0000 1.75 -0.61% 268.7387 253.8594 239.7766 226.4905
Rypsiöljy 518.30 7.30 1.43% 501.22 492.29 483.51 474.94
Kumi 217.50 0.40 -0.18% 208.13 199.16 190.57 182.35
Puutavara 606.80 28.20 4.87% 542.21 508.13 476.13 446.22
Villa 1,036.00 0.00 0.00% 1,000.98 967.11 934.47 902.87
tee 2.55 0.00 0.00% 2.31 2.10 1.90 1.72
Maissi 365.2500 2.25 0.62% 349.0452 334.2465 320.0675 306.5081

karja Hinta Päivä Q3/20 Q4/20 Q1/21 Q2/21
Naudanliha 16.56 0.01 0.06% 16.14 15.74 15.34 14.96
Siipikarja 5.98 0.00 0.00% 5.83 5.68 5.53 5.39
Karjaksi 140.2250 2.13 -1.49% 137.6240 133.0546 128.6417 124.3712
Elävä Karja 107.7500 0.28 -0.25% 104.4710 101.0358 97.7086 94.5003
Nojata - Hogs 71.7500 2.30 3.31% 64.0190 59.0117 54.4002 50.1429

Teollinen Hinta Päivä Q3/20 Q4/20 Q1/21 Q2/21
Kupari 2.9745 0.01 0.34% 2.9039 2.8242 2.7462 2.6710
litium 39,000.00 0.00 0.00% 38,348.70 37,709.10 37,077.30 36,461.10
Bitumi 2,150.00 64.00 -2.89% 2,033.78 1,868.17 1,716.07 1,576.37
Teräs 3,611.00 17.00 -0.47% 3,392.54 3,172.32 2,966.62 2,773.97
Kivihiili 60.13 1.02 -1.67% 58.98 56.89 54.86 52.92
Palladium 2,216.00 10.62 -0.48% 2,131.98 2,033.40 1,939.52 1,849.89
Alumiini 1,760.75 45.25 2.64% 1,713.67 1,677.79 1,642.78 1,608.48
Uskoa 17,025.00 420.00 -2.41% 16,909.33 16,378.63 15,863.63 15,366.09
Sinkki 2,376.75 33.75 -1.40% 2,317.45 2,234.78 2,154.99 2,078.09
Koboltti 34,200.00 0.00 0.00% 32,507.10 30,899.70 29,367.54 27,914.04
Johtaa 1,832.75 20.55 -1.11% 1,765.12 1,700.06 1,637.20 1,576.90
Nikkeli 14,219.00 166.00 -1.15% 13,594.79 12,997.59 12,427.41 11,881.40
Molybdeeni 20.98 0.00 0.00% 19.95 18.97 18.03 17.15
Rautamalmi 117.00 1.00 -0.85% 111.84 106.90 102.19 97.68
neodyymi 444,000.00 3,000.00 -0.67% 427,971.60 412,520.40 397,646.40 383,260.80
rodium 14,000.00 100.00 -0.71% 13,308.40 12,650.40 12,026.00 11,432.40
Sooda - Tuhka 1,633.33 0.00 0.00% 1,604.09 1,575.35 1,547.25 1,519.49
Rautamalmi 62% Fe 122.9400 1.03 -0.83% 119.1972 114.6103 110.1969 105.9572
Mangaani 30.50 0.00 0.00% 30.03 29.57 29.11 28.66

INDEX Hinta Päivä Q3/20 Q4/20 Q1/21 Q2/21
Itämeri - Kuiva 1,605.00 179.00 12.55% 1,483.02 1,370.35 1,266.18 1,169.88
Lme-Indeksi 2,916.10 37.40 -1.27% 2,860.69 2,806.45 2,753.09 2,700.60
S&P GSCI 1,718.34 3.63 0.21% 1,666.10 1,615.41 1,566.26 1,518.67
Crb Hakemisto 157.60 0.00 0.00% 154.27 151.01 147.83 144.71

商品|天气预报 - Ennusteet talouden indikaattorit mukaan lukien pitkän aikavälin ja lyhyen aikavälin ennusteet.