Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Energia
Hinta
Päivä
Q1/21
Q2/21
Q3/21
Q4/21
Raakaöljy
63.2900
0.24
-0.38%
60.2934
57.3390
54.5303
51.8549
sepelhanhi
66.7300
0.15
-0.22%
64.0921
61.0721
58.2001
55.4559
Maakaasu
2.7560
0.02
-0.76%
2.6490
2.4999
2.3590
2.2262
Bensiini
1.8940
0.00
0.09%
1.7869
1.6866
1.5917
1.5023
Lämmitysöljy
1.9007
0.01
-0.31%
1.8265
1.7475
1.6717
1.5993
Etanoli
1.6900
0.00
0.00%
1.5829
1.4825
1.3885
1.3005
Teollisuusbensiini
555.65
0.44
-0.08%
528.56
502.43
477.51
453.88
Propaani
0.91
0.00
-0.22%
0.86
0.80
0.75
0.70
uraani
28.5500
0.05
-0.17%
28.1252
27.6591
27.1986
26.7467
Metallit
Hinta
Päivä
Q1/21
Q2/21
Q3/21
Q4/21
Kulta
1,773.70
3.82
0.22%
1,762.34
1,728.92
1,696.05
1,663.71
Hopea
27.429
0.03
0.11%
27.014
26.149
25.312
24.502
Platina
1,223.51
7.23
0.59%
1,215.40
1,172.43
1,130.85
1,090.78
Maatalous
Hinta
Päivä
Q1/21
Q2/21
Q3/21
Q4/21
Soija
1,398.7500
8.00
-0.57%
1,390.6705
1,354.8403
1,319.8665
1,285.7493
Vehnä
669.5000
2.25
-0.33%
643.4457
613.1270
584.2938
556.7436
Juusto
1.5830
0.00
0.13%
1.5214
1.4640
1.4088
1.3557
Palmuöljy
3,784.00
133.00
3.64%
3,567.60
3,391.21
3,223.83
3,064.70
Maito
15.65
0.06
0.38%
15.05
14.53
14.03
13.55
Villa
1,306.00
4.00
-0.31%
1,265.72
1,222.89
1,181.62
1,141.67
Riisi
12.8050
0.07
-0.51%
12.4903
12.1645
11.8465
11.5374
tee
2.91
0.05
1.75%
2.59
2.35
2.13
1.93
Kaakao
2,705.00
55.00
2.08%
2,540.29
2,435.09
2,334.39
2,237.66
Kahvi
139.20
1.45
1.05%
130.34
123.33
116.69
110.42
Rypsiöljy
790.10
10.60
-1.32%
786.45
772.44
758.66
745.21
Puuvilla
88.24
4.09
-4.43%
88.90
85.59
82.40
79.34
Sokeri
17.84
0.32
-1.76%
17.47
16.80
16.16
15.55
Appelsiinimehu
107.90
4.00
-3.57%
105.81
100.06
94.61
89.46
Puutavara
1,007.00
3.80
-0.38%
947.22
887.68
831.79
779.53
Kaura
368.7500
1.50
0.41%
346.1959
327.0280
308.8862
291.7707
Kumi
270.70
12.10
-4.28%
270.71
259.05
247.88
237.18
Maissi
552.0000
2.75
-0.50%
531.7074
509.1643
487.5650
466.9097
karja
Hinta
Päivä
Q1/21
Q2/21
Q3/21
Q4/21
Naudanliha
19.37
0.15
0.78%
18.74
18.27
17.81
17.36
Siipikarja
6.06
0.00
0.00%
5.91
5.76
5.61
5.46
Karjaksi
140.4250
0.05
0.04%
135.7146
131.2085
126.8569
122.6456
Elävä Karja
117.0000
0.43
0.36%
112.7397
109.0326
105.4421
101.9798
Nojata - Hogs
89.7500
0.33
0.36%
82.4320
75.9844
70.0466
64.5649
Teollinen
Hinta
Päivä
Q1/21
Q2/21
Q3/21
Q4/21
Kupari
4.2505
0.02
0.52%
4.2134
4.0977
3.9846
3.8754
litium
70,500.00
3,000.00
4.44%
66,372.75
65,265.75
64,172.25
63,105.75
Bitumi
3,276.00
120.00
3.80%
2,899.10
2,663.03
2,446.22
2,247.07
Teräs
4,622.00
111.00
2.46%
4,218.24
3,944.42
3,688.64
3,449.11
Koboltti
51,800.00
0.00
0.00%
49,235.90
46,801.30
44,480.66
42,279.16
Johtaa
2,105.75
0.00
0.00%
2,028.05
1,953.29
1,881.07
1,811.79
Alumiini
2,218.25
55.25
2.55%
2,190.25
2,144.39
2,099.65
2,055.80
Uskoa
26,572.50
297.50
-1.11%
26,186.10
25,364.24
24,566.70
23,796.21
Sinkki
2,865.25
4.00
-0.14%
2,790.68
2,691.13
2,595.05
2,502.44
Nikkeli
19,661.00
0.00
0.00%
18,797.88
17,972.12
17,183.71
16,428.73
Molybdeeni
26.50
0.00
0.00%
25.20
23.96
22.78
21.66
Rautamalmi
173.00
1.00
0.58%
164.41
157.16
150.22
143.60
Kivihiili
79.60
1.07
1.36%
75.74
73.06
70.46
67.96
Palladium
2,430.05
29.29
1.22%
2,309.90
2,203.10
2,101.38
2,004.27
rodium
25,300.00
900.00
3.69%
23,194.64
22,047.84
20,959.60
19,925.04
Mangaani
31.25
0.00
0.00%
30.77
30.29
29.83
29.37
Sooda - Tuhka
1,536.00
70.00
4.77%
1,439.76
1,413.96
1,388.74
1,363.82
neodyymi
782,500.00
0.00
0.00%
754,251.75
727,020.75
700,807.00
675,454.00
Rautamalmi 62% Fe
165.0200
0.49
0.30%
158.1956
152.1080
146.2507
140.6238
INDEX
Hinta
Päivä
Q1/21
Q2/21
Q3/21
Q4/21
Itämeri - Kuiva
1,700.00
9.00
-0.53%
1,579.12
1,459.14
1,348.23
1,245.69
Crb Hakemisto
206.78
0.57
-0.28%
202.98
198.69
194.50
190.39
Lme-Indeksi
4,026.50
41.00
1.03%
3,909.78
3,835.65
3,762.71
3,690.97
S&P GSCI
2,353.48
0.00
0.00%
2,281.94
2,212.51
2,145.20
2,080.01
商品|天气预报 - Ennusteet talouden indikaattorit mukaan lukien pitkän aikavälin ja lyhyen aikavälin ennusteet.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21794
0.0016
0.13%
GBPUSD
1.40141
0.0005
0.03%
AUDUSD
0.78673
0.0001
-0.02%
NZDUSD
0.73706
0.0003
0.04%
USDJPY
105.95
0.4230
-0.40%
USDCNY
6.47533
0.0239
-0.37%
USDCHF
0.90448
0.0010
-0.11%
USDCAD
1.25912
0.0019
-0.15%
USDMXN
20.8432
0.0535
-0.26%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.3700
0.3247
-0.43%
DXY
90.152
0.0179
0.02%
BTCUSD
47,021.81
67
-0.14%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,495
93
0.30%
S&P 500
3,843.26
14
0.37%
NASDAQ 100
12,850
23
0.18%
NIKKEI 225
29,411
758
-2.51%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,692
142
-2.07%
SHANGHAI
3,538
48
-1.33%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Todellinen
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.2500
0.27
-0.42%
Brent
66.6900
0.19
-0.28%
Natural gas
2.7550
0.02
-0.79%
Gasoline
1.8930
0.00
0.04%
Heating oil
1.9000
0.01
-0.35%
Gold
1,772.97
3.09
0.17%
Silver
27.406
0.01
0.02%
Copper
4.2520
0.02
0.56%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,398.2500
8.50
-0.60%
Wheat
669.5000
2.25
-0.33%
Lean Hogs
89.7500
0.33
0.36%
Live Cattle
117.0000
0.43
0.36%
Lumber
1,007.00
3.80
-0.38%
[+]
Todellinen
Chg
%Chg
US
1.46
0.054
-0.05%
UK
0.79
0.055
0.06%
Japan
0.17
0.025
0.03%
Germany
-0.34
0.000
0.08%
Netherlands
-0.29
0.000
0.11%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.05%
Switzerland
-0.16
0.142
0.08%
India
6.18
0.035
0.04%
Indonesia
6.54
0.012
-0.01%
Belgium
0.09
0.181
0.07%
Norway
1.55
0.127
0.13%
Sweden
0.46
0.101
0.10%
Russia
6.75
0.070
0.07%
[+]