Energia Hinta Päivä Q3/19 Q4/19 Q1/20 Q2/20
Raakaöljy 56.0620 0.46 0.83% 58.0667 56.6075 55.1899 53.8021
sepelhanhi 63.2651 0.79 1.26% 64.3059 62.7372 61.2080 59.7117
Maakaasu 2.3142 0.06 2.67% 2.2179 2.1212 2.0286 1.9403
Bensiini 1.8327 0.01 -0.44% 1.8772 1.8252 1.7747 1.7254
Lämmitysöljy 1.9015 0.01 0.70% 1.8955 1.8580 1.8213 1.7851
Etanoli 1.4685 0.01 -0.34% 1.4309 1.4110 1.3914 1.3720
Teollisuusbensiini 503.60 1.59 0.32% 460.74 448.87 437.28 425.98
Propaani 0.49 0.00 -0.46% 0.43 0.42 0.41 0.39
uraani 25.2500 0.05 0.20% 24.3909 24.1843 23.9776 23.7734

Metallit Hinta Päivä Q3/19 Q4/19 Q1/20 Q2/20
Kulta 1,424.55 0.46 -0.03% 1,378.63 1,367.79 1,356.95 1,346.25
Hopea 16.3623 0.15 0.89% 15.0084 14.8215 14.6361 14.4522
Platina 844.00 0.50 0.06% 819.59 806.43 793.43 780.60

Maatalous Hinta Päivä Q3/19 Q4/19 Q1/20 Q2/20
Soija 888.4766 13.25 -1.47% 886.3673 872.8666 859.6359 846.5852
Vehnä 488.2461 13.50 -2.69% 506.5956 494.5560 482.7759 471.2553
Puuvilla 62.79 0.54 0.87% 61.99 60.86 59.75 58.65
Riisi 11.8956 0.06 -0.50% 10.2504 10.0975 9.9476 9.7989
Juusto 1.8110 0.00 -0.06% 1.6649 1.6384 1.6121 1.5863
Palmuöljy 2,405.00 2.00 0.08% 2,338.12 2,274.92 2,213.64 2,153.81
Maito 17.41 0.00 0.00% 16.02 15.77 15.52 15.28
Kumi 229.20 0.80 -0.35% 227.78 221.72 215.82 210.09
Appelsiinimehu 103.05 1.05 -1.01% 98.56 96.23 93.94 91.71
Kahvi 105.10 0.75 -0.71% 105.35 102.52 99.77 97.10
Puutavara 344.00 9.70 -2.74% 365.64 352.83 340.48 328.58
Rypsiöljy 447.00 2.60 -0.58% 447.53 443.10 438.71 434.37
Sokeri 11.56 0.03 -0.26% 12.03 11.74 11.46 11.19
Kaura 265.1679 6.75 -2.48% 265.4106 258.0396 250.8597 243.8982
Villa 1,754.00 0.00 0.00% 1,696.82 1,678.81 1,660.98 1,643.48
tee 2.52 0.42 20.00% 2.29 2.20 2.11 2.03
Kaakao 2,532.00 65.00 2.63% 2,389.98 2,331.42 2,274.34 2,218.48
Maissi 422.2210 8.00 -1.86% 418.6354 411.3500 404.1923 397.1625

karja Hinta Päivä Q3/19 Q4/19 Q1/20 Q2/20
Elävä Karja 108.5874 0.88 0.81% 109.0525 107.6270 106.2126 104.8203
Nojata - Hogs 83.0970 0.63 -0.75% 69.1655 66.3536 63.6499 61.0615
Naudanliha 10.54 0.00 0.00% 10.70 10.63 10.57 10.50
Siipikarja 4.73 0.00 0.00% 4.67 4.61 4.55 4.49
Karjaksi 142.3122 2.30 1.64% 135.0299 133.2372 131.4581 129.7201

Teollinen Hinta Päivä Q3/19 Q4/19 Q1/20 Q2/20
Kupari 2.7124 0.04 -1.28% 2.6614 2.6181 2.5754 2.5334
Bitumi 3,464.00 46.00 1.35% 3,094.32 2,962.45 2,836.40 2,715.53
Teräs 4,062.00 18.00 -0.44% 3,733.45 3,641.19 3,551.24 3,463.57
Koboltti 28,000 0.00 0.00% 27,857 26,761 25,706 24,694
Kivihiili 75.43 0.15 -0.20% 67.71 66.62 65.54 64.48
Palladium 1,526.01 20.51 1.36% 1,503.09 1,468.94 1,435.57 1,402.96
Johtaa 2,044.25 4.25 -0.21% 1,876.17 1,836.29 1,797.19 1,758.85
Alumiini 1,848.00 6.00 -0.32% 1,774.80 1,749.96 1,725.48 1,701.36
Uskoa 17,800.00 45.00 -0.25% 18,614.16 18,405.20 18,200.01 17,994.82
Sinkki 2,425.00 40.00 -1.62% 2,442.85 2,391.71 2,341.81 2,292.91
Nikkeli 14,680.00 137.00 -0.92% 12,377.28 12,142.60 11,911.71 11,684.60
Molybdeeni 27.25 1.15 -4.05% 28.13 27.87 27.61 27.35
Rautamalmi 121.50 0.50 0.41% 114.10 111.75 109.45 107.19
neodyymi 402,500.00 10,000.00 -2.42% 437,479.50 430,092.50 422,839.00 415,674.50
rodium 3,540.00 10.00 -0.28% 3,210.35 3,171.03 3,132.35 3,094.33
litium 105.03 1.88 1.82% 101.54 100.03 98.54 97.07
Sooda - Tuhka 1,643.33 0.00 0.00% 1,769.06 1,754.98 1,740.89 1,726.98
Rautamalmi 62% Fe 120.0100 0.98 -0.81% 107.2257 105.3041 103.4262 101.5702
Mangaani 36.50 0.00 0.00% 36.18 35.86 35.54 35.23

INDEX Hinta Päivä Q3/19 Q4/19 Q1/20 Q2/20
Lme-Indeksi 2,863.50 0.00 0.00% 2,789.21 2,755.90 2,723.16 2,690.69
S&P GSCI 2,451.91 19.71 0.81% 2,459.16 2,421.45 2,384.48 2,348.02
Itämeri - Kuiva 2,191.00 21.00 0.97% 1,305.66 1,259.08 1,214.13 1,170.80
Crb Hakemisto 187.49 0.00 0.00% 187.78 185.75 183.73 181.76

商品|天气预报 - Ennusteet talouden indikaattorit mukaan lukien pitkän aikavälin ja lyhyen aikavälin ennusteet.