Energia Hinta Päivä Q3/19 Q4/19 Q1/20 Q2/20
Raakaöljy 54.1700 1.18 -2.13% 56.2420 54.8227 53.4437 52.0937
sepelhanhi 59.3400 0.58 -0.97% 62.5264 61.0142 59.5340 58.0987
Maakaasu 2.1520 0.01 -0.32% 2.1334 2.0392 1.9490 1.8628
Bensiini 1.6428 0.02 -1.48% 1.7884 1.7390 1.6908 1.6439
Lämmitysöljy 1.8156 0.03 -1.40% 1.9105 1.8729 1.8361 1.7998
Etanoli 1.3170 0.00 0.00% 1.3711 1.3508 1.3309 1.3111
Teollisuusbensiini 446.75 2.32 -0.52% 490.07 477.03 464.34 452.00
Propaani 0.40 0.01 1.65% 0.47 0.46 0.44 0.43
uraani 25.3000 0.00 0.00% 25.0976 24.8977 24.6979 24.5005

Metallit Hinta Päivä Q3/19 Q4/19 Q1/20 Q2/20
Kulta 1,526.10 27.50 1.84% 1,400.77 1,388.76 1,376.75 1,364.88
Hopea 17.3900 0.38 2.23% 16.0576 15.8527 15.6493 15.4493
Platina 853.60 3.66 -0.43% 845.66 832.08 818.67 805.44

Maatalous Hinta Päivä Q3/19 Q4/19 Q1/20 Q2/20
Soija 843.2500 12.75 -1.49% 848.6101 836.1217 823.8055 811.7477
Vehnä 475.2500 8.00 1.71% 471.6795 460.6181 449.7500 439.2199
Puuvilla 57.97 0.90 -1.53% 62.04 60.89 59.76 58.65
Riisi 10.9800 0.11 1.01% 11.7379 11.5627 11.3912 11.2208
Juusto 1.8270 0.00 0.11% 1.7710 1.7426 1.7145 1.6868
Palmuöljy 2,377.00 3.00 0.13% 2,343.71 2,281.10 2,220.18 2,160.94
Maito 17.59 0.02 0.11% 16.98 16.72 16.46 16.20
Kumi 156.00 9.00 -5.45% 211.01 205.37 199.89 194.56
Appelsiinimehu 96.05 0.90 -0.93% 100.87 98.36 95.91 93.53
Kahvi 92.60 0.90 -0.96% 96.95 94.32 91.77 89.28
Puutavara 359.90 0.60 0.17% 331.83 320.17 308.96 298.09
Kaura 264.7500 0.50 -0.19% 249.0504 242.4499 236.0286 229.7608
Villa 1,497.00 0.00 0.00% 1,735.41 1,716.99 1,698.75 1,680.86
Kaakao 2,208.00 8.00 0.36% 2,287.55 2,231.50 2,176.86 2,123.40
Rypsiöljy 449.90 3.20 -0.71% 439.38 435.30 431.26 427.22
Sokeri 11.47 0.11 -0.95% 11.92 11.63 11.35 11.08
tee 3.18 0.43 15.64% 2.74 2.62 2.50 2.39
Maissi 359.7500 3.50 -0.96% 393.8878 386.9515 380.1354 373.4396

karja Hinta Päivä Q3/19 Q4/19 Q1/20 Q2/20
Elävä Karja 104.6250 0.35 -0.33% 105.2540 103.8025 102.3723 100.9529
Nojata - Hogs 59.3000 3.00 -4.82% 75.4718 72.4284 69.5108 66.7112
Siipikarja 4.62 0.00 0.00% 4.59 4.53 4.48 4.42
Naudanliha 10.57 0.01 -0.09% 10.37 10.31 10.25 10.19
Karjaksi 137.3500 1.05 -0.76% 139.5505 137.6690 135.8018 133.9769

Teollinen Hinta Päivä Q3/19 Q4/19 Q1/20 Q2/20
Kupari 2.5260 0.03 -1.08% 2.6162 2.5747 2.5341 2.4942
Teräs 3,778.00 26.00 0.69% 3,968.83 3,856.93 3,748.30 3,642.52
Bitumi 3,418.00 4.00 -0.12% 3,358.56 3,215.43 3,078.62 2,947.42
Kivihiili 67.30 0.05 0.07% 73.17 72.01 70.86 69.73
Palladium 1,460.51 26.50 -1.78% 1,485.40 1,452.28 1,419.92 1,388.17
Koboltti 32,600 0.00 0.00% 24,965 23,972 23,018 22,103
Johtaa 2,070.00 12.25 0.60% 1,998.02 1,955.55 1,913.91 1,873.08
Alumiini 1,770.00 4.00 0.23% 1,778.30 1,753.96 1,729.98 1,706.18
Uskoa 15,880.00 295.00 -1.82% 17,095.10 16,878.66 16,663.96 16,452.71
Sinkki 2,254.00 9.00 0.40% 2,411.05 2,363.08 2,316.09 2,269.84
Nikkeli 15,723.00 13.00 0.08% 14,041.37 13,763.46 13,491.29 13,223.41
Molybdeeni 28.00 0.00 0.00% 27.00 26.75 26.50 26.25
Rautamalmi 87.00 0.00 0.00% 115.46 112.99 110.55 108.17
Sooda - Tuhka 1,676.67 0.00 0.00% 1,645.39 1,630.95 1,616.51 1,602.40
neodyymi 395,500.00 0.00 0.00% 375,806.25 369,227.25 362,763.00 356,413.50
Rautamalmi 62% Fe 92.8800 0.15 0.16% 117.6196 115.2672 112.9628 110.7064
litium 91.17 1.71 -1.84% 101.89 100.37 98.88 97.40
Mangaani 37.00 0.00 0.00% 36.18 35.86 35.54 35.23
rodium 4,000.00 45.00 1.14% 3,515.14 3,471.00 3,427.21 3,383.78

INDEX Hinta Päivä Q3/19 Q4/19 Q1/20 Q2/20
Itämeri - Kuiva 2,168.00 50.00 2.36% 1,798.51 1,731.64 1,667.19 1,605.17
Crb Hakemisto 177.37 1.79 -1.00% 185.51 183.49 181.50 179.51
Lme-Indeksi 2,734.90 0.00 0.00% 2,813.78 2,781.04 2,748.87 2,716.99
S&P GSCI 2,329.15 27.23 -1.16% 2,431.14 2,394.11 2,357.82 2,322.02

商品|天气预报 - Ennusteet talouden indikaattorit mukaan lukien pitkän aikavälin ja lyhyen aikavälin ennusteet.