Energia Hinta Päivä Q1/21 Q2/21 Q3/21 Q4/21
Raakaöljy 63.2900 0.24 -0.38% 60.2934 57.3390 54.5303 51.8549
sepelhanhi 66.7300 0.15 -0.22% 64.0921 61.0721 58.2001 55.4559
Maakaasu 2.7560 0.02 -0.76% 2.6490 2.4999 2.3590 2.2262
Bensiini 1.8940 0.00 0.09% 1.7869 1.6866 1.5917 1.5023
Lämmitysöljy 1.9007 0.01 -0.31% 1.8265 1.7475 1.6717 1.5993
Etanoli 1.6900 0.00 0.00% 1.5829 1.4825 1.3885 1.3005
Teollisuusbensiini 555.65 0.44 -0.08% 528.56 502.43 477.51 453.88
Propaani 0.91 0.00 -0.22% 0.86 0.80 0.75 0.70
uraani 28.5500 0.05 -0.17% 28.1252 27.6591 27.1986 26.7467

Metallit Hinta Päivä Q1/21 Q2/21 Q3/21 Q4/21
Kulta 1,773.70 3.82 0.22% 1,762.34 1,728.92 1,696.05 1,663.71
Hopea 27.429 0.03 0.11% 27.014 26.149 25.312 24.502
Platina 1,223.51 7.23 0.59% 1,215.40 1,172.43 1,130.85 1,090.78

Maatalous Hinta Päivä Q1/21 Q2/21 Q3/21 Q4/21
Soija 1,398.7500 8.00 -0.57% 1,390.6705 1,354.8403 1,319.8665 1,285.7493
Vehnä 669.5000 2.25 -0.33% 643.4457 613.1270 584.2938 556.7436
Juusto 1.5830 0.00 0.13% 1.5214 1.4640 1.4088 1.3557
Palmuöljy 3,784.00 133.00 3.64% 3,567.60 3,391.21 3,223.83 3,064.70
Maito 15.65 0.06 0.38% 15.05 14.53 14.03 13.55
Villa 1,306.00 4.00 -0.31% 1,265.72 1,222.89 1,181.62 1,141.67
Riisi 12.8050 0.07 -0.51% 12.4903 12.1645 11.8465 11.5374
tee 2.91 0.05 1.75% 2.59 2.35 2.13 1.93
Kaakao 2,705.00 55.00 2.08% 2,540.29 2,435.09 2,334.39 2,237.66
Kahvi 139.20 1.45 1.05% 130.34 123.33 116.69 110.42
Rypsiöljy 790.10 10.60 -1.32% 786.45 772.44 758.66 745.21
Puuvilla 88.24 4.09 -4.43% 88.90 85.59 82.40 79.34
Sokeri 17.84 0.32 -1.76% 17.47 16.80 16.16 15.55
Appelsiinimehu 107.90 4.00 -3.57% 105.81 100.06 94.61 89.46
Puutavara 1,007.00 3.80 -0.38% 947.22 887.68 831.79 779.53
Kaura 368.7500 1.50 0.41% 346.1959 327.0280 308.8862 291.7707
Kumi 270.70 12.10 -4.28% 270.71 259.05 247.88 237.18
Maissi 552.0000 2.75 -0.50% 531.7074 509.1643 487.5650 466.9097

karja Hinta Päivä Q1/21 Q2/21 Q3/21 Q4/21
Naudanliha 19.37 0.15 0.78% 18.74 18.27 17.81 17.36
Siipikarja 6.06 0.00 0.00% 5.91 5.76 5.61 5.46
Karjaksi 140.4250 0.05 0.04% 135.7146 131.2085 126.8569 122.6456
Elävä Karja 117.0000 0.43 0.36% 112.7397 109.0326 105.4421 101.9798
Nojata - Hogs 89.7500 0.33 0.36% 82.4320 75.9844 70.0466 64.5649

Teollinen Hinta Päivä Q1/21 Q2/21 Q3/21 Q4/21
Kupari 4.2505 0.02 0.52% 4.2134 4.0977 3.9846 3.8754
litium 70,500.00 3,000.00 4.44% 66,372.75 65,265.75 64,172.25 63,105.75
Bitumi 3,276.00 120.00 3.80% 2,899.10 2,663.03 2,446.22 2,247.07
Teräs 4,622.00 111.00 2.46% 4,218.24 3,944.42 3,688.64 3,449.11
Koboltti 51,800.00 0.00 0.00% 49,235.90 46,801.30 44,480.66 42,279.16
Johtaa 2,105.75 0.00 0.00% 2,028.05 1,953.29 1,881.07 1,811.79
Alumiini 2,218.25 55.25 2.55% 2,190.25 2,144.39 2,099.65 2,055.80
Uskoa 26,572.50 297.50 -1.11% 26,186.10 25,364.24 24,566.70 23,796.21
Sinkki 2,865.25 4.00 -0.14% 2,790.68 2,691.13 2,595.05 2,502.44
Nikkeli 19,661.00 0.00 0.00% 18,797.88 17,972.12 17,183.71 16,428.73
Molybdeeni 26.50 0.00 0.00% 25.20 23.96 22.78 21.66
Rautamalmi 173.00 1.00 0.58% 164.41 157.16 150.22 143.60
Kivihiili 79.60 1.07 1.36% 75.74 73.06 70.46 67.96
Palladium 2,430.05 29.29 1.22% 2,309.90 2,203.10 2,101.38 2,004.27
rodium 25,300.00 900.00 3.69% 23,194.64 22,047.84 20,959.60 19,925.04
Mangaani 31.25 0.00 0.00% 30.77 30.29 29.83 29.37
Sooda - Tuhka 1,536.00 70.00 4.77% 1,439.76 1,413.96 1,388.74 1,363.82
neodyymi 782,500.00 0.00 0.00% 754,251.75 727,020.75 700,807.00 675,454.00
Rautamalmi 62% Fe 165.0200 0.49 0.30% 158.1956 152.1080 146.2507 140.6238

INDEX Hinta Päivä Q1/21 Q2/21 Q3/21 Q4/21
Itämeri - Kuiva 1,700.00 9.00 -0.53% 1,579.12 1,459.14 1,348.23 1,245.69
Crb Hakemisto 206.78 0.57 -0.28% 202.98 198.69 194.50 190.39
Lme-Indeksi 4,026.50 41.00 1.03% 3,909.78 3,835.65 3,762.71 3,690.97
S&P GSCI 2,353.48 0.00 0.00% 2,281.94 2,212.51 2,145.20 2,080.01

商品|天气预报 - Ennusteet talouden indikaattorit mukaan lukien pitkän aikavälin ja lyhyen aikavälin ennusteet.