Energia Hinta Päivä Q4/19 Q1/20 Q2/20 Q3/20
Raakaöljy 55.1954 1.71 -3.01% 52.6307 51.1245 49.6616 48.2421
sepelhanhi 60.9782 1.44 -2.30% 57.7904 56.1916 54.6343 53.1187
Maakaasu 2.5100 0.04 -1.57% 2.5208 2.4076 2.2996 2.1962
Bensiini 1.6037 0.02 -1.23% 1.5422 1.4938 1.4468 1.4015
Lämmitysöljy 1.8586 0.04 -2.23% 1.8302 1.7882 1.7474 1.7073
Etanoli 1.4018 0.05 3.73% 1.2960 1.2717 1.2479 1.2247
Teollisuusbensiini 518.57 3.95 -0.76% 477.01 463.41 450.20 437.38
Propaani 0.52 0.01 -1.08% 0.45 0.43 0.42 0.41
uraani 25.4000 0.35 1.40% 23.6592 23.4708 23.2824 23.0963

Metallit Hinta Päivä Q4/19 Q1/20 Q2/20 Q3/20
Kulta 1,473.01 0.90 0.06% 1,499.61 1,485.69 1,471.91 1,458.14
Hopea 17.1557 0.11 0.67% 17.8398 17.5644 17.2944 17.0281
Platina 909.90 16.08 1.80% 916.60 901.22 886.02 871.20

Maatalous Hinta Päivä Q4/19 Q1/20 Q2/20 Q3/20
Soija 913.0959 1.20 0.13% 902.4422 890.3681 878.3856 866.6774
Vehnä 510.7369 3.25 0.64% 497.3557 485.7976 474.5450 463.5469
Puuvilla 63.39 0.82 -1.28% 63.20 61.98 60.78 59.61
Riisi 12.0250 0.07 -0.54% 11.5491 11.4005 11.2531 11.1080
Juusto 2.1610 0.00 -0.09% 2.1037 2.0738 2.0444 2.0154
Palmuöljy 2,517.00 19.00 -0.75% 2,442.76 2,378.28 2,315.56 2,254.34
Maito 20.32 0.01 0.05% 19.85 19.60 19.35 19.10
Appelsiinimehu 98.15 0.40 -0.41% 93.30 90.82 88.40 86.05
Puutavara 415.00 2.00 0.48% 383.36 370.92 358.92 347.31
Rypsiöljy 465.60 2.10 0.45% 442.47 438.59 434.70 430.91
Kumi 161.30 0.90 -0.55% 151.14 147.01 142.97 139.05
Villa 1,574.00 0.00 0.00% 1,568.18 1,542.83 1,517.81 1,493.26
tee 3.36 0.00 0.00% 3.10 2.96 2.83 2.71
Sokeri 12.70 0.06 -0.47% 12.17 11.92 11.67 11.42
Kaakao 2,653.00 89.00 -3.25% 2,351.10 2,300.39 2,250.65 2,202.11
Kahvi 103.45 2.10 -1.99% 99.31 96.74 94.23 91.80
Kaura 305.0286 2.61 0.86% 289.5320 281.8282 274.3326 267.0453
Maissi 369.0183 1.38 0.38% 380.6844 372.9518 365.3746 357.9529

karja Hinta Päivä Q4/19 Q1/20 Q2/20 Q3/20
Elävä Karja 118.5564 0.02 -0.01% 109.5194 107.8399 106.1939 104.5700
Nojata - Hogs 62.1955 0.30 -0.48% 63.2988 60.8493 58.4920 56.2334
Naudanliha 13.96 0.49 3.64% 11.59 11.53 11.47 11.41
Siipikarja 4.85 0.06 1.25% 4.56 4.51 4.46 4.41
Karjaksi 146.5855 0.03 0.02% 143.7945 141.5153 139.2799 137.0884

Teollinen Hinta Päivä Q4/19 Q1/20 Q2/20 Q3/20
Kupari 2.6528 0.03 1.32% 2.5985 2.5594 2.5212 2.4832
Bitumi 2,884.00 4.00 -0.14% 2,893.55 2,775.93 2,663.43 2,555.16
Teräs 3,704.00 14.00 0.38% 3,345.00 3,257.41 3,171.88 3,088.75
Koboltti 36,000 0.00 0.00% 34,762 33,566 32,411 31,295
Kivihiili 73.00 2.12 2.99% 68.43 67.26 66.11 64.98
Palladium 1,764.57 26.95 1.55% 1,756.20 1,717.59 1,679.70 1,642.89
Johtaa 1,938.75 44.50 -2.24% 2,179.70 2,134.29 2,089.99 2,046.58
Alumiini 1,738.00 17.00 -0.97% 1,739.58 1,719.34 1,699.46 1,679.74
Uskoa 16,060.00 40.00 -0.25% 16,542.96 16,289.28 16,040.64 15,795.36
Sinkki 2,344.00 36.00 -1.51% 2,482.21 2,436.19 2,391.17 2,346.91
Nikkeli 14,818.00 149.00 -1.00% 16,468.46 16,123.65 15,787.25 15,457.58
Molybdeeni 20.85 0.00 0.00% 27.06 26.85 26.65 26.44
Rautamalmi 83.00 1.50 1.84% 80.93 78.90 76.93 75.01
neodyymi 358,500.00 2,000.00 -0.55% 363,831.00 357,273.15 350,863.50 344,527.95
Rautamalmi 62% Fe 82.9300 0.13 0.16% 87.5083 85.5113 83.5591 81.6606
rodium 5,950.00 125.00 2.15% 5,307.75 5,207.67 5,109.20 5,012.37
Mangaani 32.50 0.00 0.00% 35.77 35.53 35.30 35.07
litium 101.99 0.15 -0.15% 97.90 96.40 94.93 93.47
Sooda - Tuhka 1,713.33 0.00 0.00% 1,760.68 1,744.87 1,729.06 1,713.60

INDEX Hinta Päivä Q4/19 Q1/20 Q2/20 Q3/20
Itämeri - Kuiva 1,338.00 19.00 -1.40% 1,713.04 1,646.75 1,582.95 1,521.83
Lme-Indeksi 2,753.30 20.60 -0.74% 2,839.53 2,810.84 2,782.45 2,754.33
S&P GSCI 2,459.64 28.37 -1.14% 2,405.49 2,363.88 2,323.00 2,282.86
Crb Hakemisto 187.02 2.27 -1.20% 184.49 182.27 180.08 177.94

商品|天气预报 - Ennusteet talouden indikaattorit mukaan lukien pitkän aikavälin ja lyhyen aikavälin ennusteet.