Energia Hinta Päivä Q2/19 Q3/19 Q4/19 Q1/20
Raakaöljy 60.4493 1.08 -1.76% 58.8855 57.4613 56.0673 54.7156
sepelhanhi 69.8213 1.30 -1.83% 68.2689 66.6753 65.1236 63.6068
Maakaasu 2.5530 0.02 0.59% 2.4365 2.3316 2.2316 2.1356
Bensiini 1.9717 0.02 -1.12% 1.9146 1.8634 1.8136 1.7653
Lämmitysöljy 2.0155 0.03 -1.50% 1.9814 1.9432 1.9057 1.8689
Etanoli 1.3711 0.00 0.29% 1.3572 1.3406 1.3241 1.3077
Teollisuusbensiini 553.91 4.66 -0.83% 551.22 539.51 528.08 516.93
Propaani 0.59 0.01 -1.15% 0.63 0.61 0.60 0.58
uraani 24.6000 0.00 0.00% 24.9682 24.7388 24.5120 24.2852

Metallit Hinta Päivä Q2/19 Q3/19 Q4/19 Q1/20
Kulta 1,274.76 3.79 0.30% 1,265.71 1,256.27 1,246.84 1,237.40
Hopea 14.5172 0.05 0.31% 14.3309 14.1495 13.9695 13.7924
Platina 795.00 4.00 -0.50% 785.02 772.58 760.29 748.17

Maatalous Hinta Päivä Q2/19 Q3/19 Q4/19 Q1/20
Soija 831.3918 2.25 0.27% 814.8698 802.5421 790.4626 778.5485
Vehnä 479.9415 6.50 1.37% 467.2847 456.2284 445.4114 434.8337
Puuvilla 67.27 0.52 0.78% 65.55 64.32 63.12 61.93
Riisi 11.3350 0.03 0.22% 10.0681 9.8835 9.7030 9.5256
Juusto 1.6900 0.00 0.12% 1.6193 1.5932 1.5673 1.5420
Palmuöljy 1,974.00 34.00 -1.69% 1,944.74 1,908.27 1,872.40 1,837.12
Maito 16.33 0.04 0.25% 15.70 15.45 15.20 14.96
Appelsiinimehu 98.20 0.20 0.20% 95.96 93.77 91.63 89.55
Puutavara 319.00 1.10 0.35% 308.44 298.23 288.38 278.81
Villa 1,893.00 0.00 0.00% 1,923.57 1,904.33 1,885.29 1,866.45
tee 3.33 0.00 0.00% 2.70 2.61 2.53 2.45
Kaakao 2,412.00 1.00 -0.04% 2,356.84 2,295.37 2,235.35 2,177.03
Kumi 206.00 1.00 -0.48% 183.58 178.70 173.95 169.33
Rypsiöljy 447.10 1.30 0.29% 442.62 438.28 433.99 429.75
Sokeri 11.73 0.11 0.95% 11.43 11.16 10.88 10.62
Kahvi 91.30 0.45 -0.49% 88.52 86.34 84.22 82.15
Kaura 310.4756 0.25 -0.08% 301.1144 292.7518 284.6060 276.7081
Maissi 397.0260 2.25 0.57% 389.9584 383.5351 377.1911 370.9660

karja Hinta Päivä Q2/19 Q3/19 Q4/19 Q1/20
Elävä Karja 110.5043 0.15 -0.14% 109.1673 107.7067 106.2572 104.8409
Nojata - Hogs 89.5218 0.15 -0.17% 86.0371 82.5677 79.2416 76.0501
Naudanliha 10.77 0.00 0.00% 10.74 10.66 10.57 10.49
Siipikarja 4.96 0.00 0.00% 4.68 4.51 4.35 4.20
Karjaksi 135.0084 0.45 -0.33% 133.7027 131.9825 130.2758 128.5962

Teollinen Hinta Päivä Q2/19 Q3/19 Q4/19 Q1/20
Kupari 2.6699 0.02 -0.71% 2.6247 2.5814 2.5387 2.4968
Teräs 4,196.00 47.00 1.13% 4,077.84 3,967.62 3,860.75 3,756.39
Bitumi 3,574.00 76.00 -2.08% 3,479.72 3,335.61 3,197.67 3,065.17
Kivihiili 82.50 0.90 -1.08% 80.97 79.70 78.46 77.23
Palladium 1,315.44 0.94 0.07% 1,280.15 1,251.61 1,223.72 1,196.35
Koboltti 34,500 0.00 0.00% 33,165 31,881 30,646 29,463
Johtaa 1,794.00 0.00 0.00% 1,917.76 1,877.81 1,838.84 1,800.64
Alumiini 1,779.00 17.00 -0.95% 1,770.76 1,744.89 1,719.37 1,694.39
Uskoa 19,325.00 150.00 -0.77% 19,437.78 19,227.53 19,019.24 18,814.88
Sinkki 2,542.00 35.00 -1.36% 2,767.29 2,710.22 2,654.56 2,599.74
Nikkeli 12,068.00 0.00 0.00% 12,093.74 11,859.41 11,628.79 11,403.09
Rautamalmi 104.00 1.00 0.97% 93.69 91.91 90.16 88.44
Molybdeeni 28.50 0.00 0.00% 25,000.00 25,000.00 25,000.00 25,000.00
neodyymi 387,500.00 45,000.00 13.14% 335,373.75 333,247.50 331,155.00 329,062.50
Rautamalmi 62% Fe 97.0400 0.48 0.50% 91.6176 90.0232 88.4568 86.9183
rodium 2,875.00 0.00 0.00% 2,923.75 2,897.79 2,871.83 2,846.46
litium 100.78 0.23 -0.23% 107.86 106.30 104.75 103.23
Mangaani 37.00 0.00 0.00% 37.63 37.27 36.91 36.55
Sooda - Tuhka 1,960.00 0.00 0.00% 1,968.46 1,953.78 1,939.10 1,924.43

INDEX Hinta Päivä Q2/19 Q3/19 Q4/19 Q1/20
Itämeri - Kuiva 1,059.00 10.00 0.95% 974.20 938.71 904.54 871.68
Crb Hakemisto 187.82 2.52 -1.33% 185.83 183.86 181.91 179.99
Lme-Indeksi 2,820.50 0.00 0.00% 2,965.98 2,930.87 2,896.35 2,862.14
S&P GSCI 2,597.09 0.00 0.00% 2,559.77 2,521.83 2,484.68 2,447.78

商品|天气预报 - Ennusteet talouden indikaattorit mukaan lukien pitkän aikavälin ja lyhyen aikavälin ennusteet.