FNV

156.36

Päivittäinen Muuta:

0.02%

Vuosittain:

13.87%

Hinta Päivä vuosi
Barrick Gold 29.89 -0.02 -0.07% 26.65%
Agnico Eagle Mines 88.02 -0.33 -0.37% 11.83%
Alamos Gold 10.30 -0.15 -1.44% 41.29%
B2Gold 6.51 -0.08 -1.21% 21.91%
CoEUR Mining 8.51 -0.45 -5.02% 21.05%
Centerra Gold 14.47 -0.02 -0.14% 51.68%
China Gold Intl Res 1.81 -0.04 -2.16% 52.10%
Capstone Mining 2.92 -0.02 -0.68% 260.49%
Dundee Precious Metals Inc 8.93 -0.10 -1.11% 49.58%
DRDGold 10.81 -0.07 -0.64% 78.38%
Endeavour Mining Corp 28.10 -0.52 -1.82% 13.44%
Eldorado Gold 14.52 -0.66 -4.35% 50.31%
Equinox Gold Corp 13.08 -0.19 -1.43% 19.23%
Franco-Nevada 156.36 0.03 0.02% 13.87%
First Majestic Silver 15.29 -0.65 -4.08% 6.18%
Fortuna Silver Mines 9.97 -0.45 -4.32% 95.49%
HudBay Minerals 8.45 -0.49 -5.48% 82.11%
Iamgold 4.26 -0.04 -0.93% 3.65%
Kinross 8.99 -0.11 -1.21% 50.08%
Kirkland Lake Gold Ltd 50.82 -0.07 -0.14% -11.76%
Lundin Mining 11.39 -0.30 -2.57% 47.92%
Major Drilling 7.50 -0.15 -1.96% 40.19%
Mcewen Mining 0.96 -0.03 -2.55% -21.72%
New Gold 2.52 -0.07 -2.70% 86.67%
OceanaGold 2.34 0 0% -6.40%
Osisko Gold Royalties 15.28 -0.18 -1.16% 23.72%
Pretium Resources 13.48 -0.11 -0.81% -2.81%
Royal Gold Usa) 104.10 -1.30 -1.23% -9.45%
Sherritt International 0.57 -0.01 -1.72% 192.31%
Wheaton Precious marketsls Corp 52.01 0.04 0.08% -1.66%
Sandstorm Gold Ltd 8.61 -0.06 -0.69% -5.38%
Silver Standard Resources 92.81 -0.66 -0.71% -41.67%
SSR Mining 17.66 -0.24 -1.31% 0.97%
Teranga Gold Corp 12.89 -0.25 -1.90% 79.28%
Torex Gold Resources 17.59 -0.31 -1.73% -1.79%
Wesdome Gold Mines Ltd 9.27 -0.26 -2.73% 1.64%
Yamana Gold 6.64 -0.07 -1.04% 36.63%

Hinta Päivä vuosi
TSX 17941 -16.70 -0.09% 2.61%