Price

12.39

Päivittäinen Muuta:

0.69%

Vuosittain:

67.36%

Hinta Päivä vuosi
Associated Banc 21.51 0.38 1.80% 56.10%
BankUnited 44.19 0.99 2.29% 116.72%
Bryn Mawr Bank 43.75 0.54 1.25% 63.06%
Brookline Bancorp 15.57 0.29 1.87% 60.96%
Meta Financial 50.99 1.41 2.84% 193.21%
Commerce Bancshares 74.26 0.63 0.86% 24.97%
Community Bank System 78.34 1.16 1.50% 42.10%
City 78.22 1.32 1.72% 24.73%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
ConnectOne Bancorp 27.19 0.50 1.87% 79.59%
Customers Bancorp 40.05 0.65 1.65% 247.05%
Meridian Bancorp 21.14 0.18 0.86% 91.14%
East West Bancorp 72.69 1.20 1.68% 99.97%
First Bancorp 42.84 -0.22 -0.51% 80.91%
First Commonwealth Financial 14.39 0.16 1.12% 82.38%
First Horizon National 17.49 0.21 1.22% 84.49%
Financial Institutions 30.56 0.20 0.66% 74.63%
FNB 12.39 0.09 0.69% 67.36%
Fulton Financial 16.39 0.17 1.05% 55.80%
Huntington Bancshares 14.22 0.34 2.45% 43.78%
Heritage Financial 25.17 0.36 1.45% 32.40%
Investors Bancorp 14.70 0.24 1.63% 79.21%
Lakeland Bancorp 18.10 0.35 1.97% 67.90%
Mercantile Bank 30.66 0.32 1.04% 40.88%
M&T Bank 147.82 1.20 0.82% 40.59%
Northfield Bancorp 16.63 0.33 2.02% 51.73%
Northwest Bancshares 13.88 0.22 1.61% 40.34%
New York Community Bancorp 11.23 0.16 1.45% 7.77%
OceanFirst Financial 21.22 0.31 1.48% 26.61%
Pacwest Bancorp 42.07 0.37 0.89% 127.41%
People's United Financial 17.45 0.23 1.34% 52.40%
Preferred Bank 65.02 1.23 1.93% 63.86%
Provident Financial Services 23.72 0.41 1.76% 76.88%
PNC 189.22 4.09 2.21% 77.75%
Pinnacle Financial Partners 90.17 1.97 2.23% 114.84%
Signature Bank 251.18 4.13 1.67% 138.11%
Synovus Financial 45.02 0.55 1.24% 118.07%
S&T Bancorp 32.33 0.67 2.12% 42.42%
Sterling Bancorp 25.69 0.54 2.15% 124.17%
Bancorp 23.84 0.51 2.19% 158.85%
Townebank 31.66 0.73 2.36% 72.72%
Atlantic Union Bankshares Coorporation 37.67 0.66 1.78% 64.57%
United Bankshares 38.37 0.64 1.70% 41.95%
Umpqua 18.66 0.22 1.17% 72.57%
Univest Corp. of Pennsylvania 27.15 0.36 1.34% 79.62%
Western Alliance Bancorporation 94.66 -0.73 -0.77% 148.26%
Webster Financial 55.81 0.97 1.76% 98.81%
WesBanco 37.22 0.73 2.00% 87.60%
Wsfs Financial 48.50 0.36 0.75% 79.96%
Wintrust Financial 77.64 0.79 1.03% 77.10%

Hinta Päivä vuosi
US2000 2333 30.15 1.31% 65.12%
US400 2702 25.24 0.94% 54.05%