Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
FNB - Osakekurssi
Kaavio
Quotes
Price
12.86
Päivittäinen Muuta:
0.25
1.98%
Vuosittain:
57.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ASB
Associated Banc
22.42
0.94
4.38%
71.47%
2021-03-08
BKU
BankUnited
45.96
2.05
4.67%
88.79%
2021-03-08
BMTC
Bryn Mawr Bank
43.23
1.48
3.54%
47.79%
2021-03-08
BRKL
Brookline Bancorp
15.74
0.51
3.35%
30.57%
2021-03-08
CASH
Meta Financial
46.56
1.36
3.01%
73.47%
2021-03-08
CBSH
Commerce Bancshares
78.92
1.79
2.32%
50.41%
2021-03-08
CBU
Community Bank System
77.76
2.49
3.31%
36.54%
2021-03-08
CHCO
City
83.25
2.30
2.84%
32.65%
2021-03-08
CHFC
Chemical Financial
48.80
1.17
2.46%
83.11%
2021-03-08
CNOB
ConnectOne Bancorp
27.05
1.22
4.72%
53.43%
2021-03-08
CUBI
Customers Bancorp
30.00
1.52
5.34%
88.80%
2021-03-08
EBSB
Meridian Bancorp
18.72
0.47
2.58%
27.96%
2021-03-08
EWBC
East West Bancorp
76.79
1.73
2.30%
136.64%
2021-03-08
FBNC
First Bancorp
45.63
2.90
6.79%
73.43%
2021-03-08
FCF
First Commonwealth Financial
15.26
0.67
4.59%
57.81%
2021-03-08
FHN
First Horizon National
17.14
0.04
0.23%
105.52%
2021-03-08
FISI
Financial Institutions
31.90
1.89
6.30%
51.04%
2021-03-08
FNB
FNB
12.86
0.25
1.98%
57.41%
2021-03-08
FULT
Fulton Financial
17.35
0.35
2.06%
38.47%
2021-03-08
HBAN
Huntington Bancshares
16.61
0.38
2.34%
75.77%
2021-03-08
HFWA
Heritage Financial
29.55
1.02
3.58%
46.29%
2021-03-08
ISBC
Investors Bancorp
14.39
0.34
2.42%
49.74%
2021-03-08
LBAI
Lakeland Bancorp
17.99
0.68
3.93%
47.58%
2021-03-08
MBWM
Mercantile Bank
33.28
1.43
4.49%
38.21%
2021-03-08
MTB
M&T Bank
159.17
2.82
1.80%
46.57%
2021-03-08
NFBK
Northfield Bancorp
15.37
0.56
3.78%
27.87%
2021-03-08
NWBI
Northwest Bancshares
15.39
0.45
3.01%
20.90%
2021-03-08
NYCB
New York Community Bancorp
12.61
0.37
3.02%
14.95%
2021-03-08
OCFC
OceanFirst Financial
23.58
0.36
1.55%
37.33%
2021-03-08
PACW
Pacwest Bancorp
39.37
0.59
1.52%
46.57%
2021-03-08
PBCT
People's United Financial
18.75
0.36
1.96%
41.94%
2021-03-08
PFBC
Preferred Bank
64.93
1.72
2.72%
56.19%
2021-03-08
PFS
Provident Financial Services
23.58
1.06
4.71%
34.82%
2021-03-08
PNC
PNC
178.82
2.36
1.34%
81.08%
2021-03-08
PNFP
Pinnacle Financial Partners
89.13
3.34
3.89%
111.16%
2021-03-08
SBNY
Signature Bank
226.66
4.04
1.81%
130.21%
2021-03-08
SNV
Synovus Financial
46.94
1.31
2.87%
106.15%
2021-03-08
STBA
S&T Bancorp
33.58
1.48
4.61%
16.44%
2021-03-08
STL
Sterling Bancorp
23.41
0.65
2.86%
74.70%
2021-03-08
TBBK
Bancorp
23.52
1.55
7.06%
152.36%
2021-03-08
TOWN
Townebank
31.67
1.18
3.87%
50.17%
2021-03-08
UBSH
Atlantic Union Bankshares Coorporation
39.65
0.78
2.01%
61.31%
2021-03-08
UBSI
United Bankshares
40.57
0.65
1.63%
68.76%
2021-03-08
UMPQ
Umpqua
18.26
0.17
0.94%
63.91%
2021-03-08
UVSP
Univest Corp. of Pennsylvania
28.97
1.25
4.51%
53.85%
2021-03-08
WAL
Western Alliance Bancorporation
96.92
0.73
0.76%
195.94%
2021-03-08
WBS
Webster Financial
60.66
1.40
2.36%
111.06%
2021-03-08
WSBC
WesBanco
36.73
1.69
4.82%
46.74%
2021-03-08
WSFS
Wsfs Financial
54.87
2.77
5.32%
79.72%
2021-03-08
WTFC
Wintrust Financial
81.95
2.52
3.17%
100.51%
2021-03-08
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2202
10.77
0.49%
67.73%
2021-03-08
MID
S&P MidCap 400
2531
18.28
0.73%
54.94%
2021-03-08
FNB:US
Varat
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38446
0.0020
0.14%
AUDUSD
0.76645
0.0008
0.10%
NZDUSD
0.71245
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53642
0.0150
-0.23%
USDCHF
0.93587
0.0004
-0.05%
USDCAD
1.26517
0.0004
-0.03%
USDMXN
21.4771
0.0140
-0.07%
USDINR
72.9800
0.3700
-0.50%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3531
0.0907
-0.12%
DXY
92.052
0.2610
-0.28%
USDKRW
1,138.92
14.1590
1.26%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,995
193
0.61%
S&P 500
3,859.26
38
0.99%
NASDAQ 100
12,531
232
1.88%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,732
12
0.18%
DAX
14,377
4
-0.03%
CAC 40
5,911
8
0.14%
FTSE MIB
23,812
130
0.55%
IBEX 35
8,491
46
0.55%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,712
271
0.54%
MOEX
3,472
57
1.68%
TSX
18,458
77
0.42%
[+]
Todellinen
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Todellinen
Chg
%Chg
Crude Oil
65.4600
0.41
0.63%
Brent
68.7600
0.52
0.76%
Natural gas
2.6620
0.00
-0.08%
Gasoline
2.0589
0.01
0.50%
Heating oil
1.9203
0.01
0.62%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0565
0.03
-0.71%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,440.5000
1.00
-0.07%
Wheat
645.2500
1.25
-0.19%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Todellinen
Chg
%Chg
US
1.54
0.056
-0.06%
UK
0.74
0.017
-0.02%
Japan
0.13
0.016
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
Russia
6.70
0.020
0.02%
[+]