Osakekurssi
19.00
Päivittäinen Muuta
-2.01%
Vuosittain
-17.75%

Hinta Päivä vuosi
Anglo American 3,260.50 18.00 0.56% -0.18%
Alumina 1.64 0.01 0.31% -6.57%
BHP Billiton 45.30 -0.54 -1.18% -8.67%
BHP Group PLC 2,576.00 41.00 1.62% 14.41%
Beach Energy 1.63 -0.003 -0.15% 27.54%
BlueScope Steel 17.57 -0.07 -0.40% -18.39%
Peabody Energy 21.45 1.31 6.50% 230.00%
Cameco 28.44 1.59 5.92% 19.55%
Cliffs Natural Resources 22.20 0.96 4.52% 12.12%
Cooper Energy Ltd 0.27 0.01 1.89% 1.89%
Coronado Global Resources Inc 2.21 0.06 2.79% 253.60%
Evolution Mining 3.46 0.03 0.73% -32.52%
Freeport-McMoran 35.02 0.68 1.97% -17.20%
Fortescue Metals 19.00 -0.39 -2.01% -17.75%
Glencore 456.10 1.10 0.24% 40.60%
Independence Group 10.66 0.12 1.14% 44.84%
Iluka Resources 9.94 0.11 1.07% 19.70%
Mount Gibson Iron Ltd 0.64 -0.01 -1.55% -33.16%
Mineral Resources 55.11 1.04 1.91% 23.00%
Newcrest Mining 24.79 0.21 0.83% -12.58%
New Hope Corporation Ltd 3.68 0.06 1.66% 193.23%
Nickel Mines Ltd 1.16 0.01 0.43% 14.36%
Northern Star Resources 8.64 0.11 1.29% -22.99%
OZ Minerals 21.50 -0.12 -0.53% -13.36%
Rio Tinto 104.10 -1.50 -1.42% -17.41%
Rio Tinto 5,274.00 71.00 1.36% -14.03%
Regis Resources 1.88 0.03 1.63% -28.71%
South32 4.41 -0.01 -0.11% 48.82%
Sandfire 5.03 0.10 1.93% -32.82%
Sims Metal Management 18.38 -0.46 -2.44% 13.60%
Santos 8.08 0.03 0.37% 14.12%
Syrah Resources 1.73 0.05 2.68% 76.92%
Vale 15.44 0.29 1.91% -26.58%
Whitehaven Coal 4.94 0.05 0.92% 250.00%
Woodside Petroleum 30.53 0.13 0.43% 35.57%
Western Areas 3.84 0.02 0.39% 63.89%

Hinta Päivä vuosi
AUALL 7326 20.90 0.29% 0.97%
AU50 6931 10.10 0.15% 1.78%
AU200 7095 19.50 0.28% 1.01%