FMG

21.37

Päivittäinen Muuta:

-1.06%

Vuosittain:

93.04%

Hinta Päivä vuosi
Anglo American 3,068.50 1.50 0.05% 125.76%
Alumina 1.67 -0.01 -0.30% 10.96%
BHP Billiton 47.15 -0.06 -0.13% 58.49%
BHP Group PLC 2,174.00 7.00 0.32% -92.59%
Beach Energy 1.68 -0.04 -2.19% 28.05%
BlueScope Steel 21.37 -0.29 -1.34% 125.66%
Peabody Energy 3.74 0.20 5.48% 11.98%
Cameco 20.58 0.42 2.08% 52.11%
Cliffs Natural Resources 17.05 0.45 2.71% 367.12%
Cooper Energy Ltd 0.28 0 0% -29.11%
Coronado Global Resources Inc 0.73 -0.05 -5.81% -34.31%
Evolution Mining 4.78 0.05 1.06% -5.72%
Freeport-McMoran 35.90 0.02 0.06% 369.90%
Fortescue Metals 21.37 -0.23 -1.06% 93.04%
Glencore 292.90 2.15 0.74% 110.08%
Galaxy Resources 3.64 -0.11 -2.93% 378.95%
Independence Group 7.00 0.05 0.72% 50.54%
Iluka Resources 7.31 -0.05 -0.68% -1.62%
Mount Gibson Iron Ltd 0.87 -0.01 -0.57% 39.52%
Mineral Resources 43.92 -0.43 -0.97% 167.48%
Newcrest Mining 28.26 0.25 0.89% -0.77%
New Hope Corporation Ltd 1.24 -0.01 -0.80% -1.59%
Nickel Mines Ltd 1.25 0 0% 161.62%
Northern Star Resources 11.41 0.46 4.20% -14.47%
Orocobre Ltd 6.27 -0.19 -2.94% 187.61%
Oil Search 3.76 -0.07 -1.70% 50.20%
OZ Minerals 24.21 -0.41 -1.67% 185.50%
Rio Tinto 120.45 0.36 0.30% 40.06%
Rio Tinto 5,974.00 19.00 0.32% 58.57%
Regis Resources 2.77 0.03 1.09% -38.99%
South32 2.83 -0.03 -0.88% 53.12%
Sandfire 6.13 0.07 1.07% 47.95%
Sims Metal Management 16.13 -0.20 -1.22% 161.85%
Santos 6.87 -0.07 -1.01% 61.27%
Syrah Resources 1.16 0 0% 450.00%
Vale 19.36 0.24 1.25% 143.06%
Whitehaven Coal 1.39 0.02 1.47% -20.86%
Woodside Petroleum 22.67 -0.33 -1.43% 13.35%
Western Areas 2.23 -0.02 -0.89% 7.73%

Hinta Päivä vuosi
Australian All 7282 23.30 0.32% 38.11%
ASX 200 7018 20.57 0.29% 34.52%
ASX 50 6764 25.50 0.38% 30.68%