FMBI

20.09

Päivittäinen Muuta:

-0.49%

Vuosittain:

9.66%

Hinta Päivä vuosi
Associated Banc 20.66 -0.11 -0.53% 19.77%
Bank Of America 35.62 -0.17 -0.47% 28.36%
Bancfirst 66.10 -0.29 -0.44% 29.61%
BankUnited 41.97 1.78 4.43% 35.83%
Bank of Hawaii 88.96 -0.81 -0.90% 16.82%
Boston Private Financial Hldg 14.18 -0.09 -0.63% 43.38%
First Busey 23.46 -0.23 -0.97% 7.37%
Citigroup 69.17 -0.36 -0.52% 6.33%
Cathay General Bancorp 38.84 -0.57 -1.44% 27.22%
Commerce Bancshares 75.20 -0.83 -1.09% 21.77%
Chemical Financial 46.55 0.13 0.28% 35.16%
Columbia Banking System 45.38 0.22 0.49% 33.51%
Canadian Western Bank 32.89 0.10 0.31% 12.21%
East West Bancorp 73.35 -1.32 -1.77% 93.74%
First Bancorp FBP 10.87 -0.17 -1.54% 39.00%
First Financial Bancorp 22.77 -0.22 -0.94% 8.02%
First Interstate BancSystem 46.01 -1.04 -2.21% 34.93%
First Midwest Bancorp 20.09 -0.10 -0.49% 9.66%
First Republic Bank 166.63 -5.89 -3.41% 63.75%
First Merchants 43.80 0.03 0.07% 21.73%
Fulton Financial 15.94 -0.06 -0.37% 7.23%
Glacier Bancorp 56.07 -0.08 -0.14% 45.60%
Horizon Bancorp 17.97 -0.47 -2.55% 17.30%
Home Bancshares 25.27 -0.16 -0.63% 50.06%
Investors Bancorp 13.46 -0.18 -1.32% 22.36%
Lakeland Financial 69.12 -0.42 -0.60% 66.19%
Old National Bancorp 18.41 -0.16 -0.86% 12.12%
Pacwest Bancorp 37.63 -0.10 -0.26% 20.86%
Renasant 40.45 0.15 0.37% 39.29%
Banco Santander 2.89 -0.03 -0.94% -10.60%
Stock Yards Bancorp 51.27 -0.07 -0.14% 46.53%
Trustmark 30.90 -0.36 -1.15% 13.73%
Atlantic Union Bankshares Coorporation 37.69 -0.14 -0.37% 53.34%
United Bankshares 38.21 0.21 0.55% 27.79%
UMB Financial 86.23 -1.56 -1.78% 45.19%
Western Alliance Bancorporation 92.11 -3.55 -3.71% 105.65%
Wintrust Financial 76.70 0.26 0.34% 46.91%

Hinta Päivä vuosi
NASDAQ 13461 -127.76 -0.94% 55.01%
Russell 2000 2245 -29.71 -1.31% 51.11%