Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
First Midwest Bancorp - Osakekurssi
Kaavio
Quotes
FMBI
20.09
Päivittäinen Muuta:
-0.10
-0.49%
Vuosittain:
9.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ASB
Associated Banc
20.66
-0.11
-0.53%
19.77%
2021-03-02
BAC
Bank Of America
35.62
-0.17
-0.47%
28.36%
2021-03-02
BANF
Bancfirst
66.10
-0.29
-0.44%
29.61%
2021-03-02
BKU
BankUnited
41.97
1.78
4.43%
35.83%
2021-03-01
BOH
Bank of Hawaii
88.96
-0.81
-0.90%
16.82%
2021-03-02
BPFH
Boston Private Financial Hldg
14.18
-0.09
-0.63%
43.38%
2021-03-02
BUSE
First Busey
23.46
-0.23
-0.97%
7.37%
2021-03-02
C
Citigroup
69.17
-0.36
-0.52%
6.33%
2021-03-02
CATY
Cathay General Bancorp
38.84
-0.57
-1.44%
27.22%
2021-03-02
CBSH
Commerce Bancshares
75.20
-0.83
-1.09%
21.77%
2021-03-02
CHFC
Chemical Financial
46.55
0.13
0.28%
35.16%
2021-03-02
COLB
Columbia Banking System
45.38
0.22
0.49%
33.51%
2021-03-02
CWB
Canadian Western Bank
32.89
0.10
0.31%
12.21%
2021-03-02
EWBC
East West Bancorp
73.35
-1.32
-1.77%
93.74%
2021-03-02
FBP
First Bancorp FBP
10.87
-0.17
-1.54%
39.00%
2021-03-02
FFBC
First Financial Bancorp
22.77
-0.22
-0.94%
8.02%
2021-03-02
FIBK
First Interstate BancSystem
46.01
-1.04
-2.21%
34.93%
2021-03-02
FMBI
First Midwest Bancorp
20.09
-0.10
-0.49%
9.66%
2021-03-02
FRC
First Republic Bank
166.63
-5.89
-3.41%
63.75%
2021-03-02
FRME
First Merchants
43.80
0.03
0.07%
21.73%
2021-03-02
FULT
Fulton Financial
15.94
-0.06
-0.37%
7.23%
2021-03-02
GBCI
Glacier Bancorp
56.07
-0.08
-0.14%
45.60%
2021-03-02
HBNC
Horizon Bancorp
17.97
-0.47
-2.55%
17.30%
2021-03-02
HOMB
Home Bancshares
25.27
-0.16
-0.63%
50.06%
2021-03-02
ISBC
Investors Bancorp
13.46
-0.18
-1.32%
22.36%
2021-03-02
LKFN
Lakeland Financial
69.12
-0.42
-0.60%
66.19%
2021-03-02
ONB
Old National Bancorp
18.41
-0.16
-0.86%
12.12%
2021-03-02
PACW
Pacwest Bancorp
37.63
-0.10
-0.26%
20.86%
2021-03-02
RNST
Renasant
40.45
0.15
0.37%
39.29%
2021-03-02
SAN
Banco Santander
2.89
-0.03
-0.94%
-10.60%
2021-03-02
SYBT
Stock Yards Bancorp
51.27
-0.07
-0.14%
46.53%
2021-03-02
TRMK
Trustmark
30.90
-0.36
-1.15%
13.73%
2021-03-02
UBSH
Atlantic Union Bankshares Coorporation
37.69
-0.14
-0.37%
53.34%
2021-03-02
UBSI
United Bankshares
38.21
0.21
0.55%
27.79%
2021-03-02
UMBF
UMB Financial
86.23
-1.56
-1.78%
45.19%
2021-03-02
WAL
Western Alliance Bancorporation
92.11
-3.55
-3.71%
105.65%
2021-03-02
WTFC
Wintrust Financial
76.70
0.26
0.34%
46.91%
2021-03-02
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13461
-127.76
-0.94%
55.01%
2021-03-02
RTY
Russell 2000
2245
-29.71
-1.31%
51.11%
2021-03-02
FMBI:US
Varat
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Ostovelat
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20797
0.0032
0.26%
GBPUSD
1.39686
0.0046
0.33%
AUDUSD
0.78280
0.0061
0.78%
NZDUSD
0.72962
0.0028
0.39%
USDJPY
106.73
0.0900
-0.08%
USDCNY
6.47358
0.0068
0.10%
USDCHF
0.91396
0.0011
-0.12%
USDCAD
1.26085
0.0037
-0.29%
USDMXN
20.6287
0.0320
-0.15%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.6820
0.0402
0.71%
USDRUB
73.7092
0.4557
-0.61%
DXY
90.795
0.2444
-0.27%
BTCUSD
47,757.15
1,872
-3.77%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,566
30
0.10%
S&P 500
3,895.11
7
-0.17%
NASDAQ 100
13,195
88
-0.66%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,637
49
0.74%
DAX
14,071
58
0.41%
CAC 40
5,826
33
0.58%
FTSE MIB
23,171
89
-0.38%
IBEX 35
8,379
1
0.01%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,374
74
0.41%
[+]
Todellinen
Chg
%Chg
Apple
126.61
1.17
-0.92%
Tesla
706.05
12.19
-1.70%
Microsoft
235.04
1.89
-0.80%
Amazon
3,138.56
5.38
-0.17%
Facebook
265.05
0.14
0.05%
Alibaba
238.23
3.42
-1.42%
Visa
216.80
0.22
0.10%
JPMorgan Chase
150.76
0.29
0.19%
Intel
62.20
0.68
-1.08%
Johnson & Johnson
159.52
0.20
0.13%
Procter & Gamble
124.45
0.16
0.13%
Exxon Mobil
56.46
0.07
0.12%
3M
176.45
0.08
0.05%
Goldman Sachs
332.19
2.38
0.72%
[+]
Todellinen
Chg
%Chg
Crude Oil
60.9800
0.34
0.56%
Brent
63.9600
0.27
0.42%
Natural gas
2.8500
0.07
2.63%
Gasoline
1.9642
0.02
1.10%
Heating oil
1.8382
0.02
1.04%
Gold
1,736.81
12.97
0.75%
Silver
26.758
0.25
0.92%
Copper
4.2325
0.12
3.01%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,410.0000
12.50
0.89%
Wheat
658.5000
14.75
2.29%
Cotton
89.70
1.22
1.38%
Nickel
18,636.50
104.50
0.56%
LME Index
3,845.50
31.40
-0.81%
[+]
Todellinen
Chg
%Chg
US
1.41
0.034
-0.03%
UK
0.69
0.072
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]