Hinta Päivä vuosi
Alcoa 32.22 0.98 3.14% 343.80%
Anglo American 3,097.00 46.00 1.51% 128.63%
Barrick Gold USA 21.10 0.11 0.52% -13.42%
Agnico Eagle Mines USA 61.05 -0.21 -0.33% 15.92%
Antofagasta 1,767.00 41.50 2.41% 138.46%
BHP Group PLC 2,153.50 16.00 0.75% -92.91%
Boliden 320.90 -0.30 -0.09% 65.03%
Cameco 21.03 0.02 0.10% 63.28%
Cliffs Natural Resources 18.02 0.58 3.33% 374.21%
Commercial Metals 29.04 0.36 1.24% 92.41%
Capstone Mining 4.30 0.13 3.12% 824.73%
Freeport-McMoran 35.30 1.57 4.65% 360.23%
First Quantum Minerals 25.93 0.03 0.12% 238.95%
Franco-Nevada 167.51 -0.79 -0.47% -2.32%
First Majestic Silver 21.14 0.23 1.10% 99.06%
Fortuna Silver Mines 9.30 0.31 3.45% 151.35%
Glencore 297.50 10.60 3.69% 121.29%
HudBay Minerals Ord Shs 7.82 0.17 2.22% 240.00%
IAMGOLD Corp (USA) 3.17 -0.11 -3.35% 1.93%
Ivanhoe Mines Ltd 7.80 0.25 3.31% 158.28%
Kinross 9.19 0.11 1.21% 8.12%
Kaz Minerals 849.00 0.40 0.05% 124.66%
Labrador Iron Ore 37.00 0.76 2.10% 101.97%
Lundin Mining 13.76 0.56 4.24% 123.38%
Major Drilling 6.79 0.01 0.15% 100.30%
Newmont Mining 62.20 -0.02 -0.03% 6.84%
Nucor 79.18 0.90 1.15% 122.85%
OceanaGold Corp 2.18 0.07 3.32% -2.24%
Pan American Silver USA 33.12 0.60 1.85% 71.07%
Royal Gold Usa) 112.56 0.38 0.34% 7.39%
Rio Tinto 5,740.00 39.00 0.68% 56.47%
Sherritt International 0.50 -0.01 -1.96% 354.55%
Southern Copper 70.92 0.53 0.75% 129.81%
Silver Standard Resources 110.88 0.61 0.55% 8.61%
Steel Dynamics 50.80 0.38 0.75% 132.49%
Teck Resources 24.81 0.38 1.56% 101.38%
Vale 18.27 0.08 0.44% 120.52%
United States Steel 22.08 0.76 3.56% 237.61%
Yamana Gold 5.80 0.09 1.58% -2.03%

Hinta Päivä vuosi
TSX 19203 2.42 0.01% 34.68%