First Quantum Minerals - Osakekurssi


Hinta Päivä vuosi
Alcoa 37.96 -0.31 -0.81% 188.01%
Anglo American 3,107.50 35.00 1.14% 57.44%
Barrick Gold USA 20.99 0.17 0.82% -29.82%
Agnico Eagle Mines USA 61.02 -0.14 -0.23% -16.78%
Antofagasta 1,480.50 2.00 0.14% 41.61%
BHP Group PLC 2,281.00 -35.50 -1.53% -93.79%
Boliden 337.00 -0.50 -0.15% 37.89%
Cameco 21.46 -0.33 -1.51% 33.87%
Cliffs Natural Resources 22.58 0.32 1.44% 288.64%
Commercial Metals 31.02 -0.44 -1.40% 47.78%
Capstone Mining 5.48 0.02 0.37% 398.18%
Freeport-McMoran 35.96 -0.38 -1.05% 170.38%
First Quantum Minerals 25.27 0.21 0.84% 109.71%
Franco-Nevada 189.02 -0.19 -0.10% -13.41%
First Majestic Silver 16.30 -0.13 -0.79% -11.99%
Fortuna Silver Mines 5.61 -0.04 -0.71% -40.26%
Glencore 325.15 1.55 0.48% 78.50%
HudBay Minerals Ord Shs 7.10 0.03 0.42% 108.21%
IAMGOLD Corp (USA) 2.60 -0.01 -0.38% -48.21%
Ivanhoe Mines Ltd 9.25 -0.09 -0.96% 101.09%
Kinross 7.73 -0.02 -0.26% -34.10%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Labrador Iron Ore 48.53 -0.57 -1.16% 83.76%
Lundin Mining 11.12 -0.43 -3.72% 37.11%
Major Drilling 8.05 -0.01 -0.12% 33.94%
Newmont Mining 61.40 0.09 0.15% -9.56%
Nucor 96.83 -1.55 -1.58% 123.83%
OceanaGold Corp 2.43 -0.03 -1.22% -40.29%
Pan American Silver USA 27.18 0.29 1.08% -27.89%
Royal Gold Usa) 117.46 -0.44 -0.37% -16.07%
Rio Tinto 6,076.00 35.00 0.58% 26.64%
Sherritt International 0.49 -0.02 -3.00% 136.59%
Southern Copper 64.87 -0.12 -0.18% 46.47%
Silver Standard Resources 125.20 -1.16 -0.92% -8.39%
Steel Dynamics 59.49 -1.57 -2.57% 112.54%
Teck Resources 27.28 -0.07 -0.26% 88.01%
Vale 22.51 0.35 1.58% 86.57%
United States Steel 23.60 -0.24 -1.01% 205.30%
Yamana Gold 5.19 0.03 0.58% -41.09%

Hinta Päivä vuosi
CATSX 20172 -0.41 -0.002% 23.80%