First Quantum Minerals - Osakekurssi

Kaavio
Quotes

FM

23.20

Päivittäinen Muuta:

-1.50 -6.07%

Vuosittain:

81.39%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
AA	Alcoa	23.58	-1.51	-6.02%	32.62%	2021-01-15
AAL	Anglo American	2,663.50	-149.50	-5.31%	22.43%	2021-01-15
ABX	Barrick Gold USA	23.68	0.08	0.34%	34.85%	2021-01-14
AEM	Agnico Eagle Mines USA	69.18	-0.79	-1.13%	14.63%	2021-01-15
ANTO	Antofagasta	1,514.50	-57.50	-3.66%	55.62%	2021-01-15
BHP	BHP Group PLC	2,113.50	-94.50	-4.28%	-93.80%	2021-01-15
BOL	Boliden	295.70	-5.90	-1.96%	15.33%	2021-01-15
CCO	Cameco	16.85	-0.70	-3.99%	45.01%	2021-01-15
CLF	Cliffs Natural Resources	16.85	-1.30	-7.16%	115.20%	2021-01-15
CMC	Commercial Metals	21.18	-0.70	-3.20%	-3.95%	2021-01-15
CS	Capstone Mining	2.92	-0.02	-0.68%	260.49%	2021-01-15
FCX	Freeport-McMoran	30.85	-1.14	-3.56%	140.08%	2021-01-15
FM	First Quantum Minerals	23.20	-1.50	-6.07%	81.39%	2021-01-15
FNV	Franco-Nevada	156.36	0.03	0.02%	13.87%	2021-01-15
FR	First Majestic Silver	15.29	-0.65	-4.08%	6.18%	2021-01-15
FVI	Fortuna Silver Mines	9.97	-0.45	-4.32%	95.49%	2021-01-15
GLEN	Glencore	279.90	-5.10	-1.79%	15.64%	2021-01-15
HBM	HudBay Minerals Ord Shs	6.69	-0.37	-5.23%	87.92%	2021-01-15
IAG	IAMGOLD Corp (USA)	3.40	0	0%	0.89%	2021-01-14
IVN	Ivanhoe Mines Ltd	6.97	-0.29	-3.99%	78.26%	2021-01-15
K	Kinross	8.99	-0.11	-1.21%	50.08%	2021-01-15
KAZ	Kaz Minerals	730.40	4.20	0.58%	32.66%	2021-01-15
LIF	Labrador Iron Ore	33.01	-0.39	-1.17%	38.06%	2021-01-15
LUN	Lundin Mining	11.39	-0.30	-2.57%	47.92%	2021-01-15
MDI	Major Drilling	7.50	-0.15	-1.96%	40.19%	2021-01-15
NEM	Newmont Mining	63.26	-0.07	-0.11%	44.36%	2021-01-15
NUE	Nucor	55.30	-1.37	-2.42%	3.66%	2021-01-15
OGC	OceanaGold Corp	2.37	0.01	0.42%	-15.66%	2021-01-15
PAAS	Pan American Silver USA	30.20	-0.97	-3.11%	39.56%	2021-01-15
RGLD	Royal Gold Usa)	104.27	-0.99	-0.94%	-9.31%	2021-01-15
RIO	Rio Tinto	5,946.00	-186.00	-3.03%	31.36%	2021-01-15
S	Sherritt International	0.57	-0.01	-1.72%	192.31%	2021-01-15
SCCO	Southern Copper	69.58	-1.36	-1.92%	59.95%	2021-01-15
SSO	Silver Standard Resources	92.81	-0.66	-0.71%	-41.67%	2021-01-15
STLD	Steel Dynamics	38.91	-1.47	-3.64%	18.05%	2021-01-15
TCKB	Teck Resources	24.54	-0.39	-1.56%	19.18%	2021-01-15
VALE	Vale	18.94	0.79	4.35%	42.84%	2021-01-14
X	United States Steel	21.00	-1.13	-5.10%	100.76%	2021-01-15
YRI	Yamana Gold	6.64	-0.07	-1.04%	36.63%	2021-01-15

		Hinta			Päivä	vuosi	Päivämäärä
SPTSX	TSX	17928		-30.05	-0.17%	2.54%	2021-01-15

FM:CN

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20848	0.0067	-0.55%
GBPUSD	1.35947	0.0089	-0.65%
AUDUSD	0.77171	0.0057	-0.74%
NZDUSD	0.71492	0.0069	-0.95%
USDJPY	103.83	0.0160	-0.02%
USDCNY	6.48204	0.0157	0.24%
USDCHF	0.89024	0.0020	0.23%
USDCAD	1.27152	0.0069	0.54%
USDMXN	19.7806	0.0598	0.30%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2682	0.0715	1.38%
USDRUB	73.5457	0.3377	0.46%
DXY	90.708	0.4688	0.52%
BTCUSD	36,125.30	3,009	-7.69%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,908	97	-0.31%
S&P 500	3,778.79	17	-0.43%
NASDAQ 100	12,872	26	-0.20%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,740	62	-0.91%
DAX	13,788	201	-1.44%
CAC 40	5,611	70	-1.24%
FTSE MIB	22,383	255	-1.13%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,930	28	-0.16%
[+]

	Todellinen	Chg	%Chg
Apple	128.71	0.19	-0.15%
Tesla	838.43	6.57	-0.78%
Microsoft	213.90	0.89	0.42%
Amazon	3,110.53	15.88	-0.51%
Facebook	252.35	6.71	2.73%
Alibaba	244.59	1.61	0.66%
Visa	201.43	0.43	-0.21%
JPMorgan Chase	140.05	1.12	-0.79%
Intel	58.84	0.41	-0.69%
Johnson & Johnson	161.17	0.52	0.32%
Procter & Gamble	135.56	0.24	-0.18%
Exxon Mobil	48.62	1.68	-3.34%
3M	163.77	2.64	-1.59%
Goldman Sachs	303.64	3.95	-1.28%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.3200	1.25	-2.33%
Brent	55.1000	1.32	-2.34%
Natural gas	2.7240	0.06	2.18%
Gasoline	1.5262	0.03	-1.78%
Heating oil	1.5905	0.03	-1.78%
Gold	1,831.10	15.27	-0.83%
Silver	24.773	0.76	-2.97%
Copper	3.6065	0.06	-1.58%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,418.2500	16.75	-1.17%
Wheat	670.7500	0.75	0.11%
Coffee	128.15	0.80	0.63%
Lumber	800.10	42.90	-5.09%
Orange Juice	121.50	2.50	-2.02%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.040	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]