Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
First Quantum Minerals - Osakekurssi
Kaavio
Quotes
FM
23.20
Päivittäinen Muuta:
-1.50
-6.07%
Vuosittain:
81.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AA
Alcoa
23.58
-1.51
-6.02%
32.62%
2021-01-15
AAL
Anglo American
2,663.50
-149.50
-5.31%
22.43%
2021-01-15
ABX
Barrick Gold USA
23.68
0.08
0.34%
34.85%
2021-01-14
AEM
Agnico Eagle Mines USA
69.18
-0.79
-1.13%
14.63%
2021-01-15
ANTO
Antofagasta
1,514.50
-57.50
-3.66%
55.62%
2021-01-15
BHP
BHP Group PLC
2,113.50
-94.50
-4.28%
-93.80%
2021-01-15
BOL
Boliden
295.70
-5.90
-1.96%
15.33%
2021-01-15
CCO
Cameco
16.85
-0.70
-3.99%
45.01%
2021-01-15
CLF
Cliffs Natural Resources
16.85
-1.30
-7.16%
115.20%
2021-01-15
CMC
Commercial Metals
21.18
-0.70
-3.20%
-3.95%
2021-01-15
CS
Capstone Mining
2.92
-0.02
-0.68%
260.49%
2021-01-15
FCX
Freeport-McMoran
30.85
-1.14
-3.56%
140.08%
2021-01-15
FM
First Quantum Minerals
23.20
-1.50
-6.07%
81.39%
2021-01-15
FNV
Franco-Nevada
156.36
0.03
0.02%
13.87%
2021-01-15
FR
First Majestic Silver
15.29
-0.65
-4.08%
6.18%
2021-01-15
FVI
Fortuna Silver Mines
9.97
-0.45
-4.32%
95.49%
2021-01-15
GLEN
Glencore
279.90
-5.10
-1.79%
15.64%
2021-01-15
HBM
HudBay Minerals Ord Shs
6.69
-0.37
-5.23%
87.92%
2021-01-15
IAG
IAMGOLD Corp (USA)
3.40
0
0%
0.89%
2021-01-14
IVN
Ivanhoe Mines Ltd
6.97
-0.29
-3.99%
78.26%
2021-01-15
K
Kinross
8.99
-0.11
-1.21%
50.08%
2021-01-15
KAZ
Kaz Minerals
730.40
4.20
0.58%
32.66%
2021-01-15
LIF
Labrador Iron Ore
33.01
-0.39
-1.17%
38.06%
2021-01-15
LUN
Lundin Mining
11.39
-0.30
-2.57%
47.92%
2021-01-15
MDI
Major Drilling
7.50
-0.15
-1.96%
40.19%
2021-01-15
NEM
Newmont Mining
63.26
-0.07
-0.11%
44.36%
2021-01-15
NUE
Nucor
55.30
-1.37
-2.42%
3.66%
2021-01-15
OGC
OceanaGold Corp
2.37
0.01
0.42%
-15.66%
2021-01-15
PAAS
Pan American Silver USA
30.20
-0.97
-3.11%
39.56%
2021-01-15
RGLD
Royal Gold Usa)
104.27
-0.99
-0.94%
-9.31%
2021-01-15
RIO
Rio Tinto
5,946.00
-186.00
-3.03%
31.36%
2021-01-15
S
Sherritt International
0.57
-0.01
-1.72%
192.31%
2021-01-15
SCCO
Southern Copper
69.58
-1.36
-1.92%
59.95%
2021-01-15
SSO
Silver Standard Resources
92.81
-0.66
-0.71%
-41.67%
2021-01-15
STLD
Steel Dynamics
38.91
-1.47
-3.64%
18.05%
2021-01-15
TCKB
Teck Resources
24.54
-0.39
-1.56%
19.18%
2021-01-15
VALE
Vale
18.94
0.79
4.35%
42.84%
2021-01-14
X
United States Steel
21.00
-1.13
-5.10%
100.76%
2021-01-15
YRI
Yamana Gold
6.64
-0.07
-1.04%
36.63%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
SPTSX
TSX
17928
-30.05
-0.17%
2.54%
2021-01-15
FM:CN
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20848
0.0067
-0.55%
GBPUSD
1.35947
0.0089
-0.65%
AUDUSD
0.77171
0.0057
-0.74%
NZDUSD
0.71492
0.0069
-0.95%
USDJPY
103.83
0.0160
-0.02%
USDCNY
6.48204
0.0157
0.24%
USDCHF
0.89024
0.0020
0.23%
USDCAD
1.27152
0.0069
0.54%
USDMXN
19.7806
0.0598
0.30%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2682
0.0715
1.38%
USDRUB
73.5457
0.3377
0.46%
DXY
90.708
0.4688
0.52%
BTCUSD
36,125.30
3,009
-7.69%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,908
97
-0.31%
S&P 500
3,778.79
17
-0.43%
NASDAQ 100
12,872
26
-0.20%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,740
62
-0.91%
DAX
13,788
201
-1.44%
CAC 40
5,611
70
-1.24%
FTSE MIB
22,383
255
-1.13%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,930
28
-0.16%
[+]
Todellinen
Chg
%Chg
Apple
128.71
0.19
-0.15%
Tesla
838.43
6.57
-0.78%
Microsoft
213.90
0.89
0.42%
Amazon
3,110.53
15.88
-0.51%
Facebook
252.35
6.71
2.73%
Alibaba
244.59
1.61
0.66%
Visa
201.43
0.43
-0.21%
JPMorgan Chase
140.05
1.12
-0.79%
Intel
58.84
0.41
-0.69%
Johnson & Johnson
161.17
0.52
0.32%
Procter & Gamble
135.56
0.24
-0.18%
Exxon Mobil
48.62
1.68
-3.34%
3M
163.77
2.64
-1.59%
Goldman Sachs
303.64
3.95
-1.28%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.3200
1.25
-2.33%
Brent
55.1000
1.32
-2.34%
Natural gas
2.7240
0.06
2.18%
Gasoline
1.5262
0.03
-1.78%
Heating oil
1.5905
0.03
-1.78%
Gold
1,831.10
15.27
-0.83%
Silver
24.773
0.76
-2.97%
Copper
3.6065
0.06
-1.58%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,418.2500
16.75
-1.17%
Wheat
670.7500
0.75
0.11%
Coffee
128.15
0.80
0.63%
Lumber
800.10
42.90
-5.09%
Orange Juice
121.50
2.50
-2.02%
[+]
Todellinen
Chg
%Chg
US
1.09
0.040
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]