FM

23.20

Päivittäinen Muuta:

-6.07%

Vuosittain:

81.39%

Hinta Päivä vuosi
Alcoa 23.58 -1.51 -6.02% 32.62%
Anglo American 2,663.50 -149.50 -5.31% 22.43%
Barrick Gold USA 23.68 0.08 0.34% 34.85%
Agnico Eagle Mines USA 69.18 -0.79 -1.13% 14.63%
Antofagasta 1,514.50 -57.50 -3.66% 55.62%
BHP Group PLC 2,113.50 -94.50 -4.28% -93.80%
Boliden 295.70 -5.90 -1.96% 15.33%
Cameco 16.85 -0.70 -3.99% 45.01%
Cliffs Natural Resources 16.85 -1.30 -7.16% 115.20%
Commercial Metals 21.18 -0.70 -3.20% -3.95%
Capstone Mining 2.92 -0.02 -0.68% 260.49%
Freeport-McMoran 30.85 -1.14 -3.56% 140.08%
First Quantum Minerals 23.20 -1.50 -6.07% 81.39%
Franco-Nevada 156.36 0.03 0.02% 13.87%
First Majestic Silver 15.29 -0.65 -4.08% 6.18%
Fortuna Silver Mines 9.97 -0.45 -4.32% 95.49%
Glencore 279.90 -5.10 -1.79% 15.64%
HudBay Minerals Ord Shs 6.69 -0.37 -5.23% 87.92%
IAMGOLD Corp (USA) 3.40 0 0% 0.89%
Ivanhoe Mines Ltd 6.97 -0.29 -3.99% 78.26%
Kinross 8.99 -0.11 -1.21% 50.08%
Kaz Minerals 730.40 4.20 0.58% 32.66%
Labrador Iron Ore 33.01 -0.39 -1.17% 38.06%
Lundin Mining 11.39 -0.30 -2.57% 47.92%
Major Drilling 7.50 -0.15 -1.96% 40.19%
Newmont Mining 63.26 -0.07 -0.11% 44.36%
Nucor 55.30 -1.37 -2.42% 3.66%
OceanaGold Corp 2.37 0.01 0.42% -15.66%
Pan American Silver USA 30.20 -0.97 -3.11% 39.56%
Royal Gold Usa) 104.27 -0.99 -0.94% -9.31%
Rio Tinto 5,946.00 -186.00 -3.03% 31.36%
Sherritt International 0.57 -0.01 -1.72% 192.31%
Southern Copper 69.58 -1.36 -1.92% 59.95%
Silver Standard Resources 92.81 -0.66 -0.71% -41.67%
Steel Dynamics 38.91 -1.47 -3.64% 18.05%
Teck Resources 24.54 -0.39 -1.56% 19.18%
Vale 18.94 0.79 4.35% 42.84%
United States Steel 21.00 -1.13 -5.10% 100.76%
Yamana Gold 6.64 -0.07 -1.04% 36.63%

Hinta Päivä vuosi
TSX 17928 -30.05 -0.17% 2.54%