Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Fly Leasing - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAL
American Airlines
15.76
-0.68
-4.14%
-44.51%
2021-01-16
AC
Air Canada
22.97
0.05
0.22%
-55.09%
2021-01-18
AER
AerCap
43.22
-3.26
-7.01%
-30.88%
2021-01-15
AL
Air Lease
43.28
-1.95
-4.31%
-12.42%
2021-01-16
ALGT
Allegiant Travel
185.90
-10.21
-5.21%
4.67%
2021-01-15
ALK
Alaska Air
53.65
-1.77
-3.19%
-19.47%
2021-01-16
DAL
Delta Air Lines
39.98
-1.49
-3.59%
-35.55%
2021-01-16
EFN
Element Financial
12.48
-0.02
-0.16%
-1.42%
2021-01-18
FLY
Fly Leasing
9.91
-0.30
-2.94%
-49.26%
2021-01-16
FXA
Guggenheim Currencyshares Australian
76.77
-0.81
-1.04%
11.24%
2021-01-15
GFN
General Finance
8.18
-0.36
-4.22%
-26.57%
2021-01-15
HA
Hawaiian
19.50
-1.39
-6.65%
-35.11%
2021-01-16
HWCC
Houston Wire Cable
3.48
0.11
3.26%
-16.14%
2021-01-16
JBLU
JetBlue Airways
14.93
-0.79
-5.03%
-22.28%
2021-01-16
LAWS
Lawson Products
48.04
-0.36
-0.74%
-13.94%
2021-01-15
LUV
Southwest Airlines
46.66
-2.16
-4.42%
-15.18%
2021-01-16
RCH
RICHELIEU HARDWARE
34.72
0.17
0.49%
20.98%
2021-01-18
SKYW
SkyWest
41.77
-1.68
-3.87%
-36.46%
2021-01-15
TGH
Textainer
19.47
-0.25
-1.27%
88.30%
2021-01-16
FLY:US
Varat
Käteistä Ja Vastaavia
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20922
0.0016
0.13%
GBPUSD
1.36045
0.0025
0.19%
AUDUSD
0.77071
0.0023
0.29%
NZDUSD
0.71301
0.0017
0.24%
USDJPY
104.03
0.3360
0.32%
USDCNY
6.49732
0.0011
0.02%
USDCHF
0.89120
0.0002
0.02%
USDCAD
1.27274
0.0023
-0.18%
USDMXN
19.6812
0.0210
-0.11%
USDINR
73.1720
0.0090
-0.01%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8000
0.1902
-0.26%
DXY
90.701
0.0641
-0.07%
BTCUSD
36,365.67
251
-0.69%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,963
131
0.42%
S&P 500
3,792.33
16
0.42%
NASDAQ 100
12,926
105
0.82%
NIKKEI 225
28,645
403
1.43%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,743
80
1.19%
SHANGHAI
3,599
3
0.07%
SENSEX
49,141
576
1.19%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Todellinen
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.2300
0.14
0.27%
Brent
54.9700
0.22
0.40%
Natural gas
2.6400
0.01
0.27%
Gasoline
1.5238
0.00
0.01%
Heating oil
1.5886
0.00
0.04%
Gold
1,837.25
0.36
0.02%
Silver
25.100
0.23
-0.91%
Copper
3.6065
0.01
-0.17%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,396.0000
18.00
-1.27%
Wheat
683.7500
12.25
1.82%
Cotton
81.49
0.79
0.98%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Todellinen
Chg
%Chg
US
1.12
0.021
0.02%
UK
0.29
0.001
0.00%
Japan
0.05
0.004
0.00%
Germany
-0.55
0.017
0.00%
Belgium
-0.35
0.016
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.53
0.022
0.02%
France
-0.30
0.021
0.02%
Russia
6.15
0.010
0.01%
Poland
1.20
0.006
0.00%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.011
0.02%
Switzerland
-0.51
0.001
0.04%
Italy
0.60
0.021
0.02%
[+]