Fly Leasing - Osakekurssi

Kaavio
Quotes

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AAL	American Airlines	15.76		-0.68	-4.14%	-44.51%	2021-01-16
AC	Air Canada	22.97		0.05	0.22%	-55.09%	2021-01-18
AER	AerCap	43.22		-3.26	-7.01%	-30.88%	2021-01-15
AL	Air Lease	43.28		-1.95	-4.31%	-12.42%	2021-01-16
ALGT	Allegiant Travel	185.90		-10.21	-5.21%	4.67%	2021-01-15
ALK	Alaska Air	53.65		-1.77	-3.19%	-19.47%	2021-01-16
DAL	Delta Air Lines	39.98		-1.49	-3.59%	-35.55%	2021-01-16
EFN	Element Financial	12.48		-0.02	-0.16%	-1.42%	2021-01-18
FLY	Fly Leasing	9.91		-0.30	-2.94%	-49.26%	2021-01-16
FXA	Guggenheim Currencyshares Australian	76.77		-0.81	-1.04%	11.24%	2021-01-15
GFN	General Finance	8.18		-0.36	-4.22%	-26.57%	2021-01-15
HA	Hawaiian	19.50		-1.39	-6.65%	-35.11%	2021-01-16
HWCC	Houston Wire Cable	3.48		0.11	3.26%	-16.14%	2021-01-16
JBLU	JetBlue Airways	14.93		-0.79	-5.03%	-22.28%	2021-01-16
LAWS	Lawson Products	48.04		-0.36	-0.74%	-13.94%	2021-01-15
LUV	Southwest Airlines	46.66		-2.16	-4.42%	-15.18%	2021-01-16
RCH	RICHELIEU HARDWARE	34.72		0.17	0.49%	20.98%	2021-01-18
SKYW	SkyWest	41.77		-1.68	-3.87%	-36.46%	2021-01-15
TGH	Textainer	19.47		-0.25	-1.27%	88.30%	2021-01-16

FLY:US

Varat

Käteistä Ja Vastaavia

DEBT

Eps Osakekohtainen Tulos

Oma Pääoma

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20922	0.0016	0.13%
GBPUSD	1.36045	0.0025	0.19%
AUDUSD	0.77071	0.0023	0.29%
NZDUSD	0.71301	0.0017	0.24%
USDJPY	104.03	0.3360	0.32%
USDCNY	6.49732	0.0011	0.02%
USDCHF	0.89120	0.0002	0.02%
USDCAD	1.27274	0.0023	-0.18%
USDMXN	19.6812	0.0210	-0.11%
USDINR	73.1720	0.0090	-0.01%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8000	0.1902	-0.26%
DXY	90.701	0.0641	-0.07%
BTCUSD	36,365.67	251	-0.69%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,963	131	0.42%
S&P 500	3,792.33	16	0.42%
NASDAQ 100	12,926	105	0.82%
NIKKEI 225	28,645	403	1.43%
FTSE 100	6,721	15	-0.22%
DAX	13,848	61	0.44%
CAC 40	5,617	6	0.10%
FTSE MIB	22,499	118	0.53%
IBEX 35	8,255	24	0.29%
ASX 200	6,743	80	1.19%
SHANGHAI	3,599	3	0.07%
SENSEX	49,141	576	1.19%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Todellinen	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.2300	0.14	0.27%
Brent	54.9700	0.22	0.40%
Natural gas	2.6400	0.01	0.27%
Gasoline	1.5238	0.00	0.01%
Heating oil	1.5886	0.00	0.04%
Gold	1,837.25	0.36	0.02%
Silver	25.100	0.23	-0.91%
Copper	3.6065	0.01	-0.17%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,396.0000	18.00	-1.27%
Wheat	683.7500	12.25	1.82%
Cotton	81.49	0.79	0.98%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	Todellinen	Chg	%Chg
US	1.12	0.021	0.02%
UK	0.29	0.001	0.00%
Japan	0.05	0.004	0.00%
Germany	-0.55	0.017	0.00%
Belgium	-0.35	0.016	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.53	0.022	0.02%
France	-0.30	0.021	0.02%
Russia	6.15	0.010	0.01%
Poland	1.20	0.006	0.00%
Norway	1.04	0.009	0.01%
Sweden	0.08	0.011	0.02%
Switzerland	-0.51	0.001	0.04%
Italy	0.60	0.021	0.02%
[+]