Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Fleetcor Technologies - Osakekurssi
Kaavio
Quotes
FLT
290.19
Päivittäinen Muuta:
10.34
3.69%
Vuosittain:
0.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ACN
Accenture
259.27
3.08
1.20%
31.54%
2021-02-24
ADP
ADP
176.62
4.56
2.65%
5.65%
2021-02-24
ADS
Alliance Data Systems
94.96
3.78
4.15%
1.29%
2021-02-24
AXP
American Express
139.89
2.95
2.15%
15.71%
2021-02-24
BAC
Bank Of America
36.38
0.86
2.42%
17.05%
2021-02-24
C
Citigroup
68.60
1.86
2.79%
-1.20%
2021-02-24
CASS
Cass Information Systems
43.44
0.75
1.76%
-13.54%
2021-02-24
CATM
Cardtronics
38.67
0.01
0.03%
0.99%
2021-02-24
CLGX
CoreLogic
84.41
-0.41
-0.48%
74.51%
2021-02-24
CTSH
Cognizant Technology Solutions
74.93
2.05
2.81%
16.21%
2021-02-24
DFS
Discover Financial Services
97.96
2.66
2.79%
40.97%
2021-02-24
DXC
DXC Technology Co
26.02
0.42
1.64%
-0.61%
2021-02-24
EDEN
Edenred
47.07
-0.51
-1.07%
-2.71%
2021-02-24
EEFT
Euronet Worldwide
156.27
2.89
1.88%
20.33%
2021-02-24
EFX
Equifax
170.70
-1.17
-0.68%
12.16%
2021-02-24
EPAM
EPAM Systems
369.26
-2.37
-0.64%
70.20%
2021-02-24
EPAY
Bottomline Technologies
46.72
0.27
0.58%
4.01%
2021-02-24
EVTC
Evertec
38.49
1.19
3.19%
22.46%
2021-02-24
EXPE
Expedia
162.78
3.09
1.94%
49.46%
2021-02-24
FIS
Fidelity National Information Services
139.44
2.72
1.99%
-3.61%
2021-02-24
FISV
Fiserv
119.07
3.47
3.00%
5.14%
2021-02-24
FLT
Fleetcor Technologies
290.19
10.34
3.69%
0.63%
2021-02-24
GDOT
Green Dot
51.46
1.66
3.33%
48.43%
2021-02-24
GPN
Global Payments
204.27
6.37
3.22%
6.84%
2021-02-24
INT
World Fuel Services
35.95
0.70
1.99%
11.51%
2021-02-24
JKHY
Jack Henry Associates
151.64
2.33
1.56%
-7.40%
2021-02-24
JPM
JPMorgan Chase
153.26
2.65
1.76%
21.38%
2021-02-24
MA
Mastercard
367.32
16.90
4.82%
21.27%
2021-02-24
MGI
MoneyGram International
7.08
-0.19
-2.55%
238.52%
2021-02-24
PAYX
Paychex
93.36
2.48
2.73%
11.66%
2021-02-24
PNC
PNC
178.48
5.26
3.04%
26.28%
2021-02-24
PYPL
PayPal
266.07
1.07
0.40%
142.90%
2021-02-24
QTWO
Q2
130.66
0.76
0.59%
63.75%
2021-02-24
SQ
Square
256.59
-11.49
-4.29%
220.74%
2021-02-23
SW
Sodexo
82.60
0.42
0.51%
-13.13%
2021-02-24
USB
US Bancorp
52.81
1.20
2.33%
4.12%
2021-02-24
V
Visa
219.43
7.32
3.45%
16.47%
2021-02-24
VRSK
Verisk Analytics
167.53
-17.83
-9.62%
2.89%
2021-02-24
WEX
WEX
230.00
0.08
0.03%
10.93%
2021-02-24
WFC
Wells Fargo
38.29
1.15
3.10%
-15.14%
2021-02-24
WU
Western Union
23.79
0.46
1.97%
-1.12%
2021-02-24
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
3930
44.06
1.14%
26.12%
2021-02-25
FLT:US
Varat
Käteistä Ja Vastaavia
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21591
0.0010
-0.08%
GBPUSD
1.41339
0.0011
-0.07%
AUDUSD
0.79527
0.0021
-0.26%
NZDUSD
0.74204
0.0024
-0.32%
USDJPY
106.05
0.1320
0.12%
USDCNY
6.45509
0.0080
0.12%
USDCHF
0.90690
0.0001
0.01%
USDCAD
1.25139
0.0003
0.03%
USDMXN
20.4290
0.0454
0.22%
USDINR
72.3370
0.0430
-0.06%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5071
0.0005
0.00%
DXY
90.115
0.0612
-0.07%
BTCUSD
50,611.03
857
1.72%
[+]
Todellinen
Chg
%Chg
Dow Jones
32,072
112
0.35%
S&P 500
3,930.48
5
0.14%
NASDAQ 100
13,307
5
0.04%
NIKKEI 225
30,175
504
1.70%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,848
71
1.04%
SHANGHAI
3,601
37
1.03%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Todellinen
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
249.84
2.91
-1.15%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.3900
0.17
0.27%
Brent
67.2800
0.24
0.36%
Natural gas
2.7930
0.00
-0.07%
Gasoline
1.8946
0.00
-0.05%
Heating oil
1.9084
0.00
0.01%
Gold
1,794.81
9.55
-0.53%
Silver
27.990
0.01
0.04%
Copper
4.3320
0.05
1.14%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,428.5000
6.25
0.44%
Wheat
676.0000
4.25
-0.62%
Lean Hogs
89.4250
3.00
3.47%
Live Cattle
116.5750
0.95
0.82%
Lumber
1,010.80
7.30
-0.72%
[+]
Todellinen
Chg
%Chg
US
1.41
0.017
0.02%
UK
0.73
0.009
0.01%
Japan
0.14
0.015
0.02%
Germany
-0.35
0.000
0.04%
Netherlands
-0.31
0.000
0.05%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
-0.01%
Belgium
0.02
0.139
0.03%
Switzerland
-0.23
0.077
0.03%
Norway
1.43
0.058
0.06%
Sweden
0.36
0.016
0.02%
India
6.15
0.025
-0.03%
Indonesia
6.56
0.093
-0.09%
Poland
1.35
0.000
0.07%
[+]