FLT

290.19

Päivittäinen Muuta:

3.69%

Vuosittain:

0.63%

Hinta Päivä vuosi
Accenture 259.27 3.08 1.20% 31.54%
ADP 176.62 4.56 2.65% 5.65%
Alliance Data Systems 94.96 3.78 4.15% 1.29%
American Express 139.89 2.95 2.15% 15.71%
Bank Of America 36.38 0.86 2.42% 17.05%
Citigroup 68.60 1.86 2.79% -1.20%
Cass Information Systems 43.44 0.75 1.76% -13.54%
Cardtronics 38.67 0.01 0.03% 0.99%
CoreLogic 84.41 -0.41 -0.48% 74.51%
Cognizant Technology Solutions 74.93 2.05 2.81% 16.21%
Discover Financial Services 97.96 2.66 2.79% 40.97%
DXC Technology Co 26.02 0.42 1.64% -0.61%
Edenred 47.07 -0.51 -1.07% -2.71%
Euronet Worldwide 156.27 2.89 1.88% 20.33%
Equifax 170.70 -1.17 -0.68% 12.16%
EPAM Systems 369.26 -2.37 -0.64% 70.20%
Bottomline Technologies 46.72 0.27 0.58% 4.01%
Evertec 38.49 1.19 3.19% 22.46%
Expedia 162.78 3.09 1.94% 49.46%
Fidelity National Information Services 139.44 2.72 1.99% -3.61%
Fiserv 119.07 3.47 3.00% 5.14%
Fleetcor Technologies 290.19 10.34 3.69% 0.63%
Green Dot 51.46 1.66 3.33% 48.43%
Global Payments 204.27 6.37 3.22% 6.84%
World Fuel Services 35.95 0.70 1.99% 11.51%
Jack Henry Associates 151.64 2.33 1.56% -7.40%
JPMorgan Chase 153.26 2.65 1.76% 21.38%
Mastercard 367.32 16.90 4.82% 21.27%
MoneyGram International 7.08 -0.19 -2.55% 238.52%
Paychex 93.36 2.48 2.73% 11.66%
PNC 178.48 5.26 3.04% 26.28%
PayPal 266.07 1.07 0.40% 142.90%
Q2 130.66 0.76 0.59% 63.75%
Square 256.59 -11.49 -4.29% 220.74%
Sodexo 82.60 0.42 0.51% -13.13%
US Bancorp 52.81 1.20 2.33% 4.12%
Visa 219.43 7.32 3.45% 16.47%
Verisk Analytics 167.53 -17.83 -9.62% 2.89%
WEX 230.00 0.08 0.03% 10.93%
Wells Fargo 38.29 1.15 3.10% -15.14%
Western Union 23.79 0.46 1.97% -1.12%

Hinta Päivä vuosi
S&P 500 3930 44.06 1.14% 26.12%