FLT

283.19

Päivittäinen Muuta:

-0.86%

Vuosittain:

19.12%

Hinta Päivä vuosi
Accenture 290.61 -0.92 -0.32% 54.79%
ADP 194.40 -0.49 -0.25% 34.43%
Alliance Data Systems 122.05 -2.82 -2.26% 183.71%
American Express 158.68 -0.30 -0.19% 85.96%
Bank Of America 42.05 -0.13 -0.31% 86.23%
Citigroup 75.13 0.05 0.07% 70.48%
Cass Information Systems 45.48 -0.81 -1.75% 24.09%
Cardtronics 38.87 -0.01 -0.03% 100.36%
CoreLogic 79.62 0.12 0.15% 75.76%
Cognizant Technology Solutions 74.01 -0.81 -1.08% 33.23%
Discover Financial Services 118.74 -0.72 -0.60% 193.48%
DXC Technology Co 34.52 0.02 0.06% 106.71%
Edenred 45.98 -1.00 -2.13% 18.29%
Euronet Worldwide 139.03 -2.72 -1.92% 55.76%
Equifax 239.17 -0.39 -0.16% 62.11%
EPAM Systems 460.01 -0.19 -0.04% 101.73%
Bottomline Technologies 38.50 -0.18 -0.47% -14.23%
Evertec 42.92 0.04 0.09% 65.08%
Expedia 173.09 -0.37 -0.21% 155.97%
Fidelity National Information Services 149.46 -2.13 -1.41% 16.55%
Fiserv 116.15 -1.50 -1.28% 14.17%
Fleetcor Technologies 283.19 -2.47 -0.86% 19.12%
Green Dot 42.72 -2.07 -4.62% 39.15%
Global Payments 195.31 -6.10 -3.03% 13.10%
World Fuel Services 32.46 -0.67 -2.02% 38.96%
Jack Henry Associates 158.86 2.73 1.75% -14.93%
JPMorgan Chase 161.22 -0.02 -0.01% 79.19%
Mastercard 366.34 -9.06 -2.41% 30.26%
MoneyGram International 8.37 0.34 4.23% 450.66%
Paychex 100.44 -0.57 -0.56% 51.47%
PNC 198.56 -0.35 -0.18% 94.44%
PayPal 243.63 -9.73 -3.84% 69.03%
Q2 92.30 -5.14 -5.28% 13.34%
Square 216.43 -16.92 -7.25% 188.67%
Sodexo 86.00 -0.24 -0.28% 34.17%
US Bancorp 61.17 -0.20 -0.33% 83.42%
Visa 225.97 -6.15 -2.65% 23.10%
Verisk Analytics 179.56 0.79 0.44% 11.73%
WEX 196.32 -0.08 -0.04% 48.83%
Wells Fargo 46.60 0.06 0.13% 88.05%
Western Union 25.80 0.69 2.75% 33.61%

Hinta Päivä vuosi
US500 4174 -44.17 -1.04% 45.46%