FLT

269.69

Päivittäinen Muuta:

0.98%

Vuosittain:

-12.12%

Hinta Päivä vuosi
Accenture 249.33 -0.67 -0.27% 23.89%
ADP 174.08 -1.19 -0.68% 1.52%
Alliance Data Systems 74.57 -0.49 -0.65% -30.27%
American Express 120.58 0.19 0.16% 0.21%
Bank Of America 29.03 0.05 0.17% -13.14%
Banco Bradesco 25.25 -0.33 -1.29% -24.56%
Citigroup 57.06 0 0% -24.64%
Cass Information Systems 44.76 0.16 0.36% -21.07%
Cardtronics 25.73 0.86 3.46% -39.83%
CoreLogic 77.72 0.47 0.61% 86.20%
Cognizant Technology Solutions 78.55 -0.20 -0.25% 22.45%
Discover Financial Services 79.29 -2.31 -2.83% -6.85%
DXC Technology Co 23.56 -0.11 -0.46% -36.22%
Edenred 48.02 -0.08 -0.17% 5.24%
Euronet Worldwide 136.87 0.50 0.37% -13.24%
Equifax 166.00 0.20 0.12% 17.46%
EPAM Systems 318.65 3.19 1.01% 49.58%
Bottomline Technologies 46.36 -0.31 -0.66% -7.91%
Evertec 37.85 -0.55 -1.43% 14.35%
Expedia 123.18 -1.87 -1.50% 21.35%
Fidelity National Information Services 147.97 -0.95 -0.64% 6.89%
Fiserv 114.98 0.10 0.09% -1.15%
Fleetcor Technologies 269.69 2.63 0.98% -12.12%
Green Dot 56.96 1.29 2.32% 137.14%
Global Payments 197.01 -1.82 -0.92% 8.81%
World Fuel Services 30.91 -0.37 -1.18% -28.94%
Jack Henry Associates 157.87 0.74 0.47% 3.45%
JPMorgan Chase 122.03 -1.29 -1.05% -7.60%
Mastercard 341.32 -1.07 -0.31% 17.01%
MoneyGram International 7.80 0.10 1.30% 147.62%
Paychex 93.12 -0.61 -0.65% 7.67%
PNC 140.65 0.54 0.39% -8.25%
PayPal 214.46 8.46 4.11% 99.15%
Q2 116.00 1.07 0.93% 36.60%
Square 212.92 10.02 4.94% 206.01%
Sodexo 70.64 -0.28 -0.39% -33.33%
US Bancorp 44.68 -0.72 -1.59% -25.77%
Visa 210.89 1.21 0.58% 14.38%
Verisk Analytics 195.62 1.14 0.59% 31.72%
WEX 180.54 -4.16 -2.25% -12.03%
Wells Fargo 28.59 -0.02 -0.07% -47.39%
Western Union 22.58 0.15 0.67% -17.23%

Hinta Päivä vuosi
S&P 500 3636 -5.76 -0.16% 15.30%