Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Flowserve
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Muuttaa
Päivämäärä
3M
MMM:US
1.83
0.08
2020-06
A O Smith
AOS:US
2.35
0.64
2020-06
AES
AES:US
3.31
0.31
2020-06
Allegion
ALLE:US
3.23
0.24
2020-09
Ametek
AME:US
2.19
0.27
2020-06
Carlisle Companies
CSL:US
1.82
0.33
2020-09
Cognex
CGNX:US
5.47
1.84
2020-06
Colfax
CFX:US
9.18
25.41
2020-06
Crane
CR:US
8.26
5.05
2020-09
Dover
DOV:US
2.35
0.45
2020-09
Eaton
ETN:US
2.75
1.03
2020-09
Emerson Electric
EMR:US
1.69
0.39
2020-06
Flowserve
FLS:US
1.92
0.68
2020-06
Fortive Corp
FTV:US
3.6
1.21
2020-06
Gorman Rupp
GRC:US
26.32
2.5
2020-09
Graco
GGG:US
3.9
1.39
2020-09
Honeywell International
HON:US
2.13
0.39
2020-09
Idex
IEX:US
2.9
0.42
2020-06
Illinois Tool Works
ITW:US
2.84
0.57
2020-09
ITT
ITT:US
1.55
0.3
2020-06
Johnson Controls
JCI:US
2.4
0.48
2020-06
Lincoln Electric
LECO:US
1.88
0.41
2020-06
Mrc Global
MRC:US
4.3
2.54
2020-06
Nordson
NDSN:US
32.44
9.36
2020-06
Parker Hannifin
PH:US
1.8
0.56
2020-06
Pentair Ordinary Share
PNR:US
2.27
0.58
2020-09
Regal Beloit Corporation
RBC:US
1.83
0.71
2020-06
Rockwell Automation
ROK:US
3.51
1.58
2020-06
Roper Industries
ROP:US
2.49
0.64
2020-06
Watsco
WSO:US
3.74
0.94
2020-09
Xylem
XYL:US
3.27
0.33
2020-06
Flowserve - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21302
0.0012
-0.10%
GBPUSD
1.36520
0.0024
-0.17%
AUDUSD
0.76890
0.0024
-0.31%
NZDUSD
0.71840
0.0014
-0.20%
USDJPY
103.73
0.0290
-0.03%
USDCNY
6.48343
0.0035
-0.05%
USDCHF
0.88876
0.0007
0.08%
USDCAD
1.27646
0.0026
0.20%
USDMXN
20.1938
0.0894
0.44%
USDINR
73.0370
0.0770
0.11%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5050
0.1479
0.20%
DXY
90.446
0.0547
0.06%
USDKRW
1,103.00
0.4800
0.04%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,814
183
-0.59%
S&P 500
3,834.64
21
-0.54%
NASDAQ 100
13,414
67
-0.50%
NIKKEI 225
28,598
224
-0.78%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,578
46
-1.27%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Todellinen
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.3600
0.41
-0.78%
Brent
55.4300
0.45
-0.81%
Natural gas
2.5960
0.01
-0.23%
Gasoline
1.5544
0.01
-0.43%
Heating oil
1.5860
0.01
-0.50%
Gold
1,856.69
1.70
0.09%
Silver
25.320
0.02
0.08%
Copper
3.6095
0.03
-0.84%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,336.2500
10.25
-0.76%
Wheat
643.5000
5.00
-0.77%
Cotton
81.92
0.41
-0.50%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Todellinen
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.002
0.00%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]