Flowserve - Osakekurssi

Kaavio
Quotes

FLS

38.13

Päivittäinen Muuta:

1.13 3.05%

Vuosittain:

-8.45%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
6361	Ebara	4,165.00		115.00	2.84%	61.94%	2021-03-02
AES	AES	27.00		0.44	1.66%	48.19%	2021-03-01
ALLE	Allegion	111.70		2.92	2.68%	-7.58%	2021-03-01
AME	Ametek	122.28		4.31	3.65%	35.84%	2021-03-01
AOS	A.O. Smith	60.67		1.30	2.19%	47.98%	2021-03-01
CARR	Carrier Global Corp	37.20		0.67	1.83%	210.00%	2021-03-01
CFX	Colfax	45.55		1.20	2.71%	33.03%	2021-03-01
CGNX	Cognex	85.20		2.61	3.16%	83.82%	2021-03-01
CR	Crane	86.55		2.69	3.21%	20.95%	2021-03-01
CSL	Carlisle Companies	147.95		2.70	1.86%	-1.69%	2021-03-01
DCI	Donaldson	60.10		1.19	2.02%	29.95%	2021-03-01
DNOW	NOW	11.07		0.44	4.14%	25.23%	2021-03-01
DOV	Dover	127.37		4.11	3.33%	18.59%	2021-03-01
EMR	Emerson Electric	88.44		2.54	2.96%	33.39%	2021-03-01
ETN	Eaton	134.24		4.05	3.11%	40.30%	2021-03-01
FLS	Flowserve	38.13		1.13	3.05%	-8.45%	2021-03-01
FTV	Fortive Corp	67.98		2.16	3.28%	-3.78%	2021-03-01
GE	General Electric	13.11		0.57	4.55%	16.95%	2021-03-01
GGG	Graco	70.96		1.61	2.32%	37.25%	2021-03-01
GRC	Gorman Rupp	32.84		0.85	2.66%	-0.21%	2021-03-01
HON	Honeywell International	206.22		3.87	1.91%	25.56%	2021-03-01
IEX	IDEX	199.91		4.74	2.43%	30.63%	2021-03-01
IR	Ingersoll Rand	47.46		1.12	2.42%	44.70%	2021-03-01
ITT	ITT	86.12		3.14	3.78%	40.72%	2021-03-01
ITW	Illinois Tool Works	206.44		4.26	2.11%	19.14%	2021-03-01
JCI	Johnson Controls	57.18		1.39	2.49%	50.20%	2021-03-01
LECO	Lincoln Electric	120.36		2.25	1.91%	41.42%	2021-03-01
LII	Lennox International	279.49		-0.97	-0.34%	16.42%	2021-03-01
MIDD	Middleby	159.32		12.91	8.82%	42.26%	2021-03-01
MMM	3M	176.41		1.35	0.77%	15.29%	2021-03-01
MRC	MRC Global	8.94		0.20	2.29%	2.35%	2021-03-01
MWA	Mueller Water Products	13.25		0.36	2.79%	16.64%	2021-03-01
NDSN	Nordson	193.78		1.37	0.71%	31.01%	2021-03-01
PH	Parker-Hannifin	297.58		10.62	3.70%	54.51%	2021-03-01
PNR	Pentair Ordinary Share	58.28		2.35	4.20%	41.87%	2021-03-01
RBC	Regal Beloit Corporation	141.29		4.62	3.38%	74.65%	2021-03-01
ROK	Rockwell Automation	251.24		7.96	3.27%	31.82%	2021-03-01
ROP	Roper Industries	384.92		7.30	1.93%	6.62%	2021-03-01
RXN	Rexnord	46.53		1.58	3.52%	54.89%	2021-03-01
SMIN	Smiths	1,511.00		47.00	3.21%	-1.40%	2021-03-01
WEIR	Weir Group	2,006.00		24.00	1.21%	57.09%	2021-03-01
WSO	Watsco	250.84		7.74	3.18%	52.67%	2021-03-01
WTS	Watts Water Technologies	115.84		1.75	1.53%	21.13%	2021-03-01
XYL	Xylem	102.23		2.67	2.68%	24.23%	2021-03-01

		Hinta			Päivä	vuosi	Päivämäärä
MID	S&P MidCap 400	2564		67.76	2.71%	36.71%	2021-03-01
SPX	S&P 500	3884		90.67	2.38%	29.32%	2021-03-02

FLS:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20223	0.0026	-0.21%
GBPUSD	1.38798	0.0043	-0.31%
AUDUSD	0.77590	0.0009	-0.11%
NZDUSD	0.72486	0.0020	-0.27%
USDJPY	106.84	0.0220	0.02%
USDCNY	6.48142	0.0146	0.23%
USDCHF	0.91593	0.0009	0.10%
USDCAD	1.26821	0.0037	0.29%
USDMXN	20.7390	0.0783	0.38%
USDINR	73.4100	0.0140	0.02%
USDBRL	5.6418	0.0000	0.00%
USDRUB	74.4465	0.2817	0.38%
DXY	91.212	0.1726	0.19%
BTCUSD	48,840.41	789	-1.59%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,422	113	-0.36%
S&P 500	3,884.10	18	-0.45%
NASDAQ 100	13,231	52	-0.39%
NIKKEI 225	29,410	254	-0.86%
FTSE 100	6,589	105	1.62%
DAX	14,013	227	1.64%
CAC 40	5,793	90	1.57%
FTSE MIB	23,265	416	1.82%
IBEX 35	8,378	153	1.86%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,495	56	-1.59%
SENSEX	50,035	185	0.37%
MOEX	3,386	40	1.18%
TSX	18,300	239	1.33%
[+]

	Todellinen	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.7600	0.88	-1.45%
Brent	62.7600	0.93	-1.46%
Natural gas	2.7630	0.01	-0.50%
Gasoline	1.9114	0.03	-1.62%
Heating oil	1.7936	0.03	-1.41%
Gold	1,716.27	7.57	-0.44%
Silver	26.038	0.47	-1.79%
Copper	4.0550	0.05	-1.31%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,384.2500	13.25	-0.95%
Wheat	640.2500	3.50	-0.54%
Zinc	2,812.75	20.50	0.73%
Tin	23,467.50	80.00	-0.34%
Aluminum	2,129.25	7.75	0.37%
[+]

	Todellinen	Chg	%Chg
US	1.41	0.034	-0.03%
UK	0.75	0.076	-0.08%
Japan	0.13	0.023	-0.02%
Germany	-0.37	0.077	0.00%
Russia	6.79	0.030	-0.03%
Sweden	0.36	0.060	-0.07%
Norway	1.42	0.045	-0.04%
Belgium	-0.08	0.026	0.01%
Netherlands	-0.35	0.064	0.00%
Mexico	6.15	0.100	-0.06%
France	-0.10	0.086	-0.09%
Poland	1.53	0.073	0.00%
Italy	0.66	0.107	-0.11%
Canada	1.34	0.015	-0.02%
[+]