Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Flowserve - Osakekurssi
Kaavio
Quotes
FLS
38.13
Päivittäinen Muuta:
1.13
3.05%
Vuosittain:
-8.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
6361
Ebara
4,165.00
115.00
2.84%
61.94%
2021-03-02
AES
AES
27.00
0.44
1.66%
48.19%
2021-03-01
ALLE
Allegion
111.70
2.92
2.68%
-7.58%
2021-03-01
AME
Ametek
122.28
4.31
3.65%
35.84%
2021-03-01
AOS
A.O. Smith
60.67
1.30
2.19%
47.98%
2021-03-01
CARR
Carrier Global Corp
37.20
0.67
1.83%
210.00%
2021-03-01
CFX
Colfax
45.55
1.20
2.71%
33.03%
2021-03-01
CGNX
Cognex
85.20
2.61
3.16%
83.82%
2021-03-01
CR
Crane
86.55
2.69
3.21%
20.95%
2021-03-01
CSL
Carlisle Companies
147.95
2.70
1.86%
-1.69%
2021-03-01
DCI
Donaldson
60.10
1.19
2.02%
29.95%
2021-03-01
DNOW
NOW
11.07
0.44
4.14%
25.23%
2021-03-01
DOV
Dover
127.37
4.11
3.33%
18.59%
2021-03-01
EMR
Emerson Electric
88.44
2.54
2.96%
33.39%
2021-03-01
ETN
Eaton
134.24
4.05
3.11%
40.30%
2021-03-01
FLS
Flowserve
38.13
1.13
3.05%
-8.45%
2021-03-01
FTV
Fortive Corp
67.98
2.16
3.28%
-3.78%
2021-03-01
GE
General Electric
13.11
0.57
4.55%
16.95%
2021-03-01
GGG
Graco
70.96
1.61
2.32%
37.25%
2021-03-01
GRC
Gorman Rupp
32.84
0.85
2.66%
-0.21%
2021-03-01
HON
Honeywell International
206.22
3.87
1.91%
25.56%
2021-03-01
IEX
IDEX
199.91
4.74
2.43%
30.63%
2021-03-01
IR
Ingersoll Rand
47.46
1.12
2.42%
44.70%
2021-03-01
ITT
ITT
86.12
3.14
3.78%
40.72%
2021-03-01
ITW
Illinois Tool Works
206.44
4.26
2.11%
19.14%
2021-03-01
JCI
Johnson Controls
57.18
1.39
2.49%
50.20%
2021-03-01
LECO
Lincoln Electric
120.36
2.25
1.91%
41.42%
2021-03-01
LII
Lennox International
279.49
-0.97
-0.34%
16.42%
2021-03-01
MIDD
Middleby
159.32
12.91
8.82%
42.26%
2021-03-01
MMM
3M
176.41
1.35
0.77%
15.29%
2021-03-01
MRC
MRC Global
8.94
0.20
2.29%
2.35%
2021-03-01
MWA
Mueller Water Products
13.25
0.36
2.79%
16.64%
2021-03-01
NDSN
Nordson
193.78
1.37
0.71%
31.01%
2021-03-01
PH
Parker-Hannifin
297.58
10.62
3.70%
54.51%
2021-03-01
PNR
Pentair Ordinary Share
58.28
2.35
4.20%
41.87%
2021-03-01
RBC
Regal Beloit Corporation
141.29
4.62
3.38%
74.65%
2021-03-01
ROK
Rockwell Automation
251.24
7.96
3.27%
31.82%
2021-03-01
ROP
Roper Industries
384.92
7.30
1.93%
6.62%
2021-03-01
RXN
Rexnord
46.53
1.58
3.52%
54.89%
2021-03-01
SMIN
Smiths
1,511.00
47.00
3.21%
-1.40%
2021-03-01
WEIR
Weir Group
2,006.00
24.00
1.21%
57.09%
2021-03-01
WSO
Watsco
250.84
7.74
3.18%
52.67%
2021-03-01
WTS
Watts Water Technologies
115.84
1.75
1.53%
21.13%
2021-03-01
XYL
Xylem
102.23
2.67
2.68%
24.23%
2021-03-01
Hinta
Päivä
vuosi
Päivämäärä
MID
S&P MidCap 400
2564
67.76
2.71%
36.71%
2021-03-01
SPX
S&P 500
3884
90.67
2.38%
29.32%
2021-03-02
FLS:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20223
0.0026
-0.21%
GBPUSD
1.38798
0.0043
-0.31%
AUDUSD
0.77590
0.0009
-0.11%
NZDUSD
0.72486
0.0020
-0.27%
USDJPY
106.84
0.0220
0.02%
USDCNY
6.48142
0.0146
0.23%
USDCHF
0.91593
0.0009
0.10%
USDCAD
1.26821
0.0037
0.29%
USDMXN
20.7390
0.0783
0.38%
USDINR
73.4100
0.0140
0.02%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.4465
0.2817
0.38%
DXY
91.212
0.1726
0.19%
BTCUSD
48,840.41
789
-1.59%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,422
113
-0.36%
S&P 500
3,884.10
18
-0.45%
NASDAQ 100
13,231
52
-0.39%
NIKKEI 225
29,410
254
-0.86%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,265
416
1.82%
IBEX 35
8,378
153
1.86%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,495
56
-1.59%
SENSEX
50,035
185
0.37%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Todellinen
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Todellinen
Chg
%Chg
Crude Oil
59.7600
0.88
-1.45%
Brent
62.7600
0.93
-1.46%
Natural gas
2.7630
0.01
-0.50%
Gasoline
1.9114
0.03
-1.62%
Heating oil
1.7936
0.03
-1.41%
Gold
1,716.27
7.57
-0.44%
Silver
26.038
0.47
-1.79%
Copper
4.0550
0.05
-1.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,384.2500
13.25
-0.95%
Wheat
640.2500
3.50
-0.54%
Zinc
2,812.75
20.50
0.73%
Tin
23,467.50
80.00
-0.34%
Aluminum
2,129.25
7.75
0.37%
[+]
Todellinen
Chg
%Chg
US
1.41
0.034
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.13
0.023
-0.02%
Germany
-0.37
0.077
0.00%
Russia
6.79
0.030
-0.03%
Sweden
0.36
0.060
-0.07%
Norway
1.42
0.045
-0.04%
Belgium
-0.08
0.026
0.01%
Netherlands
-0.35
0.064
0.00%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.09%
Poland
1.53
0.073
0.00%
Italy
0.66
0.107
-0.11%
Canada
1.34
0.015
-0.02%
[+]