Freelancer Ltd - Osakekurssi

Kaavio
Quotes

FLN

0.54

Päivittäinen Muuta:

0.01 1.89%

Vuosittain:

31.71%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ALQ	ALS	10.29		-0.08	-0.72%	12.77%	2021-02-25
AMX	Aerometrex Ltd	1.16		-0.11	-8.33%	-39.21%	2021-02-25
IPH	IPH	6.11		0.18	3.04%	-32.49%	2021-02-25
MMS	McMillan Shakespeare	12.82		0.02	0.16%	14.57%	2021-02-25
PPE	People Infrastructure Ltd	3.45		0.07	2.07%	-0.86%	2021-02-25
QIP	QANTM Intellectual Property Ltd	1.09		0.02	1.87%	-16.15%	2021-02-25
SIQ	Smartgroup Corporation Ltd	7.19		0.30	4.35%	-0.83%	2021-02-25

	Todellinen	Chg	%Chg
EURUSD	1.21594	0.0010	-0.08%
GBPUSD	1.41305	0.0014	-0.10%
AUDUSD	0.79599	0.0014	-0.17%
NZDUSD	0.74242	0.0020	-0.27%
USDJPY	106.06	0.1450	0.14%
USDCNY	6.45565	0.0086	0.13%
USDCHF	0.90701	0.0002	0.02%
USDCAD	1.25143	0.0004	0.03%
USDMXN	20.4191	0.0355	0.17%
USDINR	72.3190	0.0610	-0.08%
USDBRL	5.4062	0.0347	-0.64%
USDRUB	73.5084	0.0018	0.00%
DXY	90.115	0.0607	-0.07%
BTCUSD	50,825.68	1,072	2.15%
[+]

	Todellinen	Chg	%Chg
Dow Jones	32,061	99	0.31%
S&P 500	3,928.48	3	0.08%
NASDAQ 100	13,299	3	-0.03%
NIKKEI 225	30,165	494	1.66%
FTSE 100	6,659	33	0.50%
DAX	13,976	111	0.80%
CAC 40	5,798	18	0.31%
FTSE MIB	23,098	159	0.69%
IBEX 35	8,270	18	0.21%
ASX 200	6,850	72	1.06%
SHANGHAI	3,586	22	0.62%
SENSEX	50,782	1,030	2.07%
MOEX	3,385	48	-1.41%
TSX	18,485	154	0.84%
[+]

	Todellinen	Chg	%Chg
Apple	125.35	0.51	-0.41%
Tesla	742.02	43.18	6.18%
Microsoft	234.55	1.28	0.55%
Amazon	3,159.53	34.97	-1.09%
Facebook	264.31	1.55	-0.58%
Alibaba	249.84	2.91	-1.15%
Visa	219.43	7.32	3.45%
JPMorgan Chase	153.26	2.65	1.76%
Intel	63.19	2.07	3.39%
Johnson & Johnson	162.59	2.15	1.34%
Procter & Gamble	127.66	0.14	0.11%
Exxon Mobil	56.70	1.65	3.00%
3M	177.63	1.46	0.83%
Goldman Sachs	330.64	11.43	3.58%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.4800	0.26	0.41%
Brent	67.3600	0.32	0.48%
Natural gas	2.7960	0.00	0.07%
Gasoline	1.8966	0.00	0.05%
Heating oil	1.9114	0.00	0.16%
Gold	1,798.56	5.80	-0.32%
Silver	27.957	0.02	-0.08%
Copper	4.3510	0.07	1.59%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,426.7500	4.50	0.32%
Wheat	675.7500	4.50	-0.66%
Lean Hogs	89.4250	3.00	3.47%
Live Cattle	116.5750	0.95	0.82%
Lumber	1,010.80	7.30	-0.72%
[+]

	Todellinen	Chg	%Chg
US	1.42	0.028	0.03%
UK	0.73	0.009	0.01%
Japan	0.14	0.015	0.02%
Germany	-0.35	0.000	0.04%
Netherlands	-0.31	0.000	0.05%
Mexico	6.10	0.100	0.16%
France	-0.04	0.024	-0.01%
Belgium	0.02	0.139	0.03%
Switzerland	-0.23	0.077	0.03%
Norway	1.43	0.058	0.06%
Sweden	0.36	0.016	0.02%
India	6.15	0.025	-0.03%
Indonesia	6.56	0.093	-0.09%
Poland	1.35	0.000	0.07%
[+]