Foot Locker - Osakekurssi

Kaavio
Quotes

FL

50.33

Päivittäinen Muuta:

-1.32 -2.56%

Vuosittain:

58.62%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ADS	Adidas	290.20		-4.00	-1.36%	15.62%	2021-03-02
AEO	American Eagle Outfitters	25.60		-0.59	-2.25%	103.50%	2021-03-02
ANF	Abercrombie & Fitch	27.41		-0.21	-0.76%	116.00%	2021-03-02
BKE	Buckle	37.72		-1.21	-3.11%	65.95%	2021-03-02
BURL	Burlington Stores	264.24		0.27	0.10%	22.65%	2021-03-02
COLM	Columbia Sportswear	103.04		-2.13	-2.03%	31.88%	2021-03-02
CPRI	Capri Holdings Ltd	47.99		-0.27	-0.56%	96.68%	2021-03-02
CROX	Crocs	79.28		-1.25	-1.55%	204.10%	2021-03-02
DECK	Deckers Outdoor	326.55		-4.98	-1.50%	86.62%	2021-03-02
DG	Dollar General	189.53		-3.37	-1.75%	21.17%	2021-03-02
DKS	Dick's Sporting Goods	73.94		0.05	0.07%	110.24%	2021-03-02
DLTR	Dollar Tree	97.50		-1.70	-1.71%	19.16%	2021-03-02
DSW	Designer Brands Inc.	13.36		0.87	6.97%	1.75%	2021-03-01
FL	Foot Locker	50.33		-1.32	-2.56%	58.62%	2021-03-02
GCO	Genesco	46.92		-0.69	-1.44%	47.04%	2021-03-02
GES	Guess	25.72		-0.66	-2.50%	66.04%	2021-03-02
GIII	G-III Apparel	30.19		-0.16	-0.53%	42.88%	2021-03-02
GOOS	Canada Goose Holdings Inc	60.82		1.69	2.86%	71.86%	2021-03-02
GPS	Gap	25.90		0.32	1.25%	87.41%	2021-03-02
HBI	Hanesbrands	18.24		0.12	0.66%	47.69%	2021-03-02
HIBB	Hibbett Sports	64.29		-1.57	-2.38%	229.19%	2021-03-02
JWN	Nordstrom	37.99		0.02	0.05%	13.61%	2021-03-02
KER	Kering	557.90		10.70	1.96%	8.96%	2021-03-02
KR	Kroger	32.74		-0.15	-0.46%	11.59%	2021-03-02
KSS	Kohl's	58.20		1.26	2.21%	55.49%	2021-03-02
LB	L Brands	56.11		-0.64	-1.13%	154.12%	2021-03-02
LULU	Lululemon Athletica	314.25		2.57	0.82%	37.56%	2021-03-01
M	Macy's	15.46		0.14	0.91%	22.21%	2021-03-02
NKE	Nike	136.48		-1.13	-0.82%	50.09%	2021-03-02
PLCE	Childrens Place	71.80		-2.09	-2.83%	40.56%	2021-03-02
PVH	PVH	101.03		1.02	1.02%	40.46%	2021-03-02
RL	Ralph Lauren	121.08		0.74	0.61%	13.76%	2021-03-02
ROST	Ross Stores	117.02		-3.55	-2.94%	7.14%	2021-03-02
SCVL	Shoe Carnival	50.57		-0.79	-1.53%	74.84%	2021-03-02
SHOO	Steven Madden	36.26		-1.69	-4.45%	12.54%	2021-03-02
SKX	Skechers USA	38.03		-0.92	-2.36%	20.73%	2021-03-02
TGT	Target	177.48		-8.52	-4.58%	67.69%	2021-03-02
TIF	Tiffany	131.46		0.03	0.02%	-1.78%	2021-01-07
TJX	TJX Companies	66.08		-1.15	-1.71%	9.02%	2021-03-02
TPR	Tapestry Inc	41.58		0.08	0.19%	78.00%	2021-03-02
UAA	Under Armour Inc	22.74		0.85	3.88%	61.28%	2021-03-01
ULTA	Ulta Salon	336.78		-0.32	-0.09%	31.20%	2021-03-02
URBN	Urban Outfitters	33.68		-0.46	-1.35%	45.61%	2021-03-02
VFC	VF	81.60		0.46	0.57%	14.11%	2021-03-02
WMT	Walmart	131.29		-0.08	-0.06%	16.28%	2021-03-02
WWW	Wolverine World Wide	34.57		-0.74	-2.10%	35.46%	2021-03-02

		Hinta			Päivä	vuosi	Päivämäärä
MID	S&P MidCap 400	2532		-31.21	-1.22%	38.01%	2021-03-02

FL:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

	Todellinen	Chg	%Chg
EURUSD	1.20771	0.0029	0.24%
GBPUSD	1.39633	0.0041	0.29%
AUDUSD	0.78225	0.0055	0.71%
NZDUSD	0.72932	0.0025	0.34%
USDJPY	106.71	0.1060	-0.10%
USDCNY	6.47525	0.0084	0.13%
USDCHF	0.91412	0.0009	-0.10%
USDCAD	1.26115	0.0034	-0.27%
USDMXN	20.6485	0.0122	-0.06%
USDINR	73.2870	0.1090	-0.15%
USDBRL	5.7035	0.0617	1.09%
USDRUB	73.7759	0.3889	-0.52%
DXY	90.808	0.2312	-0.25%
BTCUSD	47,581.62	2,048	-4.13%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,487	49	-0.16%
S&P 500	3,886.36	15	-0.40%
NASDAQ 100	13,155	128	-0.96%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,631	42	0.64%
DAX	14,053	40	0.28%
CAC 40	5,820	27	0.47%
FTSE MIB	23,136	124	-0.53%
IBEX 35	8,373	5	-0.06%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,331	32	0.17%
[+]

	Todellinen	Chg	%Chg
Apple	125.97	1.82	-1.42%
Tesla	703.33	14.84	-2.07%
Microsoft	234.46	2.48	-1.05%
Amazon	3,136.61	9.53	-0.30%
Facebook	263.91	0.90	-0.34%
Alibaba	238.01	3.65	-1.51%
Visa	216.22	0.41	-0.19%
JPMorgan Chase	150.78	0.30	0.20%
Intel	62.01	0.87	-1.38%
Johnson & Johnson	159.35	0.06	0.04%
Procter & Gamble	124.40	0.11	0.09%
Exxon Mobil	56.24	0.16	-0.28%
3M	176.27	0.14	-0.08%
Goldman Sachs	330.78	1.04	0.32%
[+]

	Todellinen	Chg	%Chg
Crude Oil	60.8800	0.24	0.40%
Brent	63.8600	0.18	0.28%
Natural gas	2.8480	0.07	2.56%
Gasoline	1.9593	0.02	0.84%
Heating oil	1.8364	0.02	0.95%
Gold	1,733.60	9.76	0.57%
Silver	26.651	0.14	0.52%
Copper	4.2045	0.10	2.32%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,407.5000	10.00	0.72%
Wheat	660.0000	16.25	2.52%
Lumber	970.00	4.00	-0.41%
Orange Juice	110.60	2.00	1.84%
Lean Hogs	87.2000	0.53	-0.60%
[+]

	Todellinen	Chg	%Chg
US	1.41	0.034	-0.03%
UK	0.69	0.070	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]