Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Foot Locker - Osakekurssi
Kaavio
Quotes
FL
50.33
Päivittäinen Muuta:
-1.32
-2.56%
Vuosittain:
58.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ADS
Adidas
290.20
-4.00
-1.36%
15.62%
2021-03-02
AEO
American Eagle Outfitters
25.60
-0.59
-2.25%
103.50%
2021-03-02
ANF
Abercrombie & Fitch
27.41
-0.21
-0.76%
116.00%
2021-03-02
BKE
Buckle
37.72
-1.21
-3.11%
65.95%
2021-03-02
BURL
Burlington Stores
264.24
0.27
0.10%
22.65%
2021-03-02
COLM
Columbia Sportswear
103.04
-2.13
-2.03%
31.88%
2021-03-02
CPRI
Capri Holdings Ltd
47.99
-0.27
-0.56%
96.68%
2021-03-02
CROX
Crocs
79.28
-1.25
-1.55%
204.10%
2021-03-02
DECK
Deckers Outdoor
326.55
-4.98
-1.50%
86.62%
2021-03-02
DG
Dollar General
189.53
-3.37
-1.75%
21.17%
2021-03-02
DKS
Dick's Sporting Goods
73.94
0.05
0.07%
110.24%
2021-03-02
DLTR
Dollar Tree
97.50
-1.70
-1.71%
19.16%
2021-03-02
DSW
Designer Brands Inc.
13.36
0.87
6.97%
1.75%
2021-03-01
FL
Foot Locker
50.33
-1.32
-2.56%
58.62%
2021-03-02
GCO
Genesco
46.92
-0.69
-1.44%
47.04%
2021-03-02
GES
Guess
25.72
-0.66
-2.50%
66.04%
2021-03-02
GIII
G-III Apparel
30.19
-0.16
-0.53%
42.88%
2021-03-02
GOOS
Canada Goose Holdings Inc
60.82
1.69
2.86%
71.86%
2021-03-02
GPS
Gap
25.90
0.32
1.25%
87.41%
2021-03-02
HBI
Hanesbrands
18.24
0.12
0.66%
47.69%
2021-03-02
HIBB
Hibbett Sports
64.29
-1.57
-2.38%
229.19%
2021-03-02
JWN
Nordstrom
37.99
0.02
0.05%
13.61%
2021-03-02
KER
Kering
557.90
10.70
1.96%
8.96%
2021-03-02
KR
Kroger
32.74
-0.15
-0.46%
11.59%
2021-03-02
KSS
Kohl's
58.20
1.26
2.21%
55.49%
2021-03-02
LB
L Brands
56.11
-0.64
-1.13%
154.12%
2021-03-02
LULU
Lululemon Athletica
314.25
2.57
0.82%
37.56%
2021-03-01
M
Macy's
15.46
0.14
0.91%
22.21%
2021-03-02
NKE
Nike
136.48
-1.13
-0.82%
50.09%
2021-03-02
PLCE
Childrens Place
71.80
-2.09
-2.83%
40.56%
2021-03-02
PVH
PVH
101.03
1.02
1.02%
40.46%
2021-03-02
RL
Ralph Lauren
121.08
0.74
0.61%
13.76%
2021-03-02
ROST
Ross Stores
117.02
-3.55
-2.94%
7.14%
2021-03-02
SCVL
Shoe Carnival
50.57
-0.79
-1.53%
74.84%
2021-03-02
SHOO
Steven Madden
36.26
-1.69
-4.45%
12.54%
2021-03-02
SKX
Skechers USA
38.03
-0.92
-2.36%
20.73%
2021-03-02
TGT
Target
177.48
-8.52
-4.58%
67.69%
2021-03-02
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
66.08
-1.15
-1.71%
9.02%
2021-03-02
TPR
Tapestry Inc
41.58
0.08
0.19%
78.00%
2021-03-02
UAA
Under Armour Inc
22.74
0.85
3.88%
61.28%
2021-03-01
ULTA
Ulta Salon
336.78
-0.32
-0.09%
31.20%
2021-03-02
URBN
Urban Outfitters
33.68
-0.46
-1.35%
45.61%
2021-03-02
VFC
VF
81.60
0.46
0.57%
14.11%
2021-03-02
WMT
Walmart
131.29
-0.08
-0.06%
16.28%
2021-03-02
WWW
Wolverine World Wide
34.57
-0.74
-2.10%
35.46%
2021-03-02
Hinta
Päivä
vuosi
Päivämäärä
MID
S&P MidCap 400
2532
-31.21
-1.22%
38.01%
2021-03-02
FL:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20771
0.0029
0.24%
GBPUSD
1.39633
0.0041
0.29%
AUDUSD
0.78225
0.0055
0.71%
NZDUSD
0.72932
0.0025
0.34%
USDJPY
106.71
0.1060
-0.10%
USDCNY
6.47525
0.0084
0.13%
USDCHF
0.91412
0.0009
-0.10%
USDCAD
1.26115
0.0034
-0.27%
USDMXN
20.6485
0.0122
-0.06%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.7035
0.0617
1.09%
USDRUB
73.7759
0.3889
-0.52%
DXY
90.808
0.2312
-0.25%
BTCUSD
47,581.62
2,048
-4.13%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,487
49
-0.16%
S&P 500
3,886.36
15
-0.40%
NASDAQ 100
13,155
128
-0.96%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,631
42
0.64%
DAX
14,053
40
0.28%
CAC 40
5,820
27
0.47%
FTSE MIB
23,136
124
-0.53%
IBEX 35
8,373
5
-0.06%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,331
32
0.17%
[+]
Todellinen
Chg
%Chg
Apple
125.97
1.82
-1.42%
Tesla
703.33
14.84
-2.07%
Microsoft
234.46
2.48
-1.05%
Amazon
3,136.61
9.53
-0.30%
Facebook
263.91
0.90
-0.34%
Alibaba
238.01
3.65
-1.51%
Visa
216.22
0.41
-0.19%
JPMorgan Chase
150.78
0.30
0.20%
Intel
62.01
0.87
-1.38%
Johnson & Johnson
159.35
0.06
0.04%
Procter & Gamble
124.40
0.11
0.09%
Exxon Mobil
56.24
0.16
-0.28%
3M
176.27
0.14
-0.08%
Goldman Sachs
330.78
1.04
0.32%
[+]
Todellinen
Chg
%Chg
Crude Oil
60.8800
0.24
0.40%
Brent
63.8600
0.18
0.28%
Natural gas
2.8480
0.07
2.56%
Gasoline
1.9593
0.02
0.84%
Heating oil
1.8364
0.02
0.95%
Gold
1,733.60
9.76
0.57%
Silver
26.651
0.14
0.52%
Copper
4.2045
0.10
2.32%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,407.5000
10.00
0.72%
Wheat
660.0000
16.25
2.52%
Lumber
970.00
4.00
-0.41%
Orange Juice
110.60
2.00
1.84%
Lean Hogs
87.2000
0.53
-0.60%
[+]
Todellinen
Chg
%Chg
US
1.41
0.034
-0.03%
UK
0.69
0.070
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]