FJDPAB - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
FJDJPY	54.7159		-0.4105	-0.74%	11.12%	2021-10-22
PABJPY	113.5000		-0.4270	-0.37%	8.18%	2021-10-22
FJDCHF	0.4416		-0.0027	-0.61%	3.70%	2021-10-22
FJDCAD	0.5970		0.0008	0.14%	-3.14%	2021-10-25
FJDBRL	2.6791		-0.0434	-1.59%	1.12%	2021-10-25
PABBRL	5.6474		-0.0103	-0.18%	1.01%	2021-10-22
FJDAUD	0.6438		-0.0019	-0.29%	-2.60%	2021-10-25
FJDGBP	0.3504		-0.0004	-0.13%	-1.37%	2021-10-22
FJDNZD	0.6738		-0.0025	-0.37%	-4.01%	2021-10-22
FJDPAB	0.4822		0.0001	0.02%	2.23%	2021-10-25
PABAUD	1.3393		-0.0004	-0.03%	-5.05%	2021-10-22
PABGBP	0.7266		-0.0002	-0.03%	-5.25%	2021-10-25
PABNZD	1.3977		0	0%	-7.12%	2021-10-22

	Todellinen	Chg	%Chg
EURUSD	1.15860	0.0023	-0.19%
GBPUSD	1.37693	0.0006	0.04%
AUDUSD	0.74967	0.0007	0.10%
BTCUSD	62,659	443	-0.70%
NZDUSD	0.71538	0.0010	-0.14%
USDJPY	114.25	0.5270	0.46%
USDCNY	6.38189	0.0006	0.01%
USDCHF	0.92070	0.0007	0.08%
USDCAD	1.23893	0.0008	0.06%
USDMXN	20.1918	0.0038	0.02%
USDINR	74.9580	0.0590	-0.08%
USDBRL	5.5796	0.0233	0.42%
USDRUB	69.6235	0.1085	-0.16%
DXY	94.015	0.2018	0.22%

	Todellinen	Chg	%Chg
US30	35,864	123	0.34%
US500	4,590.25	24	0.53%
USNDX	15,633	119	0.77%
JP225	29,106	506	1.77%
GB100	7,278	55	0.77%
DE40	15,761	162	1.04%
FR40	6,765	52	0.77%
IT40	27,027	211	0.79%
ES35	9,010	89	1.00%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,243	12	-0.29%
CATSX	21,274	11	-0.05%

	Todellinen	Chg	%Chg
Apple	149.73	1.09	0.73%
Tesla	1,033.86	9.00	0.88%
Microsoft	309.23	1.10	0.36%
Amazon	3,396.39	76.02	2.29%
Facebook	323.86	4.83	-1.47%
Alibaba	170.24	5.94	-3.37%
Visa	233.39	0.49	-0.21%
JPMorgan Chase	172.25	1.31	0.77%
Intel	48.52	0.90	-1.81%
Johnson & Johnson	164.43	0.35	0.21%
Procter & Gamble	141.99	1.14	0.81%
Exxon Mobil	65.37	1.02	1.59%
3M	182.75	0.35	0.19%
Goldman Sachs	418.16	3.41	0.82%

	Todellinen	Chg	%Chg
Raakaöljy	84.5700	0.81	0.97%
sepelhanhi	86.3500	0.36	0.42%
Maakaasu	5.6740	0.22	-3.80%
Bensiini	2.5104	0.01	-0.23%
Lämmitysöljy	2.5709	0.01	0.24%
Kulta	1,789.45	18.02	-1.00%
Hopea	23.980	0.57	-2.33%
Kupari	4.5070	0.04	-0.98%
Soija	1,237.5000	0.25	0.02%
Vehnä	760.0000	0.50	0.07%
Kivihiili	226.00	4.00	-1.74%
Teräs	4,894.00	76.00	-1.53%
Rautamalmi	116.00	4.00	3.57%
Puutavara	650.00	10.00	-1.52%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6326	0.000	0.00%
Iso-Britannia	1.1110	0.030	-0.03%
Japani	0.1030	0.005	0.01%
Australia	1.8000	0.024	0.02%
Saksa	-0.1220	0.010	-0.01%
Brasilia	11.9650	0.170	-0.17%
Venäjä	8.0400	0.070	0.07%
Intia	6.3620	0.012	0.01%
Kanada	1.6450	0.008	-0.01%
Italia	0.9413	0.024	0.02%
Ranska	0.2220	0.001	0.00%
Etelä-Afrikka	9.5100	0.045	-0.05%
Kiina	2.9840	0.020	-0.02%
Sveitsi	-0.0900	0.018	-0.02%