FJDMKD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

24.67

Päivittäinen Muuta:

-0.1101 -0.44%

Vuosittain:

-3.09%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
FJDEUR	0.4027		0.0012	0.30%	-3.07%	2020-09-18
FJDUSD	0.4768		0.0010	0.21%	4.42%	2020-09-18
MKDEUR	0.0163		0.0001	0.75%	0.01%	2020-09-18
MKDUSD	0.0193		0.0001	0.60%	7.69%	2020-09-18
FJDAUD	0.6539		0.0036	0.55%	-3.01%	2020-09-18
FJDCAD	0.6296		0.0039	0.62%	3.97%	2020-09-18
FJDCHF	0.4345		0.0023	0.54%	-3.84%	2020-09-18
FJDGBP	0.3691		0.0024	0.66%	0.47%	2020-09-18
FJDJPY	49.8574		0.0240	0.05%	1.53%	2020-09-18
FJDNZD	0.7053		0.0019	0.27%	-2.82%	2020-09-18
MKDAUD	0.0265		0.0003	1.00%	0.08%	2020-09-18
MKDCAD	0.0255		0.0003	1.07%	7.28%	2020-09-18
MKDCHF	0.0176		0.0002	0.99%	-0.78%	2020-09-18
MKDGBP	0.0150		0.0002	1.11%	3.67%	2020-09-18
MKDJPY	2.0209		0.0099	0.49%	4.77%	2020-09-18
MKDNZD	0.0286		0.0002	0.71%	0.27%	2020-09-18
FJDBRL	2.5690		0.0759	3.05%	35.15%	2020-09-18
FJDCNY	3.2322		0.0196	0.61%	-0.43%	2020-09-18
MKDBRL	0.1041		0.0035	3.51%	39.45%	2020-09-18
MKDCNY	0.1310		0.0014	1.06%	2.74%	2020-09-18
FJDMKD	24.6710		-0.1101	-0.44%	-3.09%	2020-09-18

	Todellinen	Chg	%Chg
EURUSD	1.18611	0.0020	0.17%
GBPUSD	1.29554	0.0038	0.29%
AUDUSD	0.73081	0.0016	0.22%
NZDUSD	0.67758	0.0016	0.23%
USDJPY	104.43	0.1310	-0.13%
USDCNY	6.75702	0.0216	-0.32%
USDCHF	0.91025	0.0010	-0.11%
USDCAD	1.31770	0.0026	-0.20%
USDMXN	21.0517	0.0802	-0.38%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.833	0.0934	-0.10%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,757	100	0.36%
S&P 500	3,337	18	0.53%
NASDAQ 100	11,007	70	0.64%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,860	4	-0.08%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Todellinen	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Todellinen	Chg	%Chg
Crude Oil	41.0300	0.08	-0.19%
Brent	43.1000	0.13	0.30%
Natural gas	2.0270	0.03	-1.41%
Gasoline	1.2203	0.01	-1.19%
Heating oil	1.1582	0.00	0.14%
Gold	1,954.15	4.46	0.23%
Silver	26.925	0.16	0.60%
Copper	3.1160	0.01	0.42%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.0000	0.25	-0.02%
Wheat	573.7500	2.75	-0.48%
Cotton	64.23	0.05	0.08%
Lumber	556.50	22.10	-3.82%
Lean Hogs	66.3000	0.25	-0.38%
[+]

	Todellinen	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
China	3.14	0.015	-0.02%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
[+]