FJDCNY - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CNYJPY	17.7564		-0.1442	-0.81%	14.25%	2021-10-27
FJDCAD	0.5970		0.0008	0.14%	-3.14%	2021-10-25
FJDBRL	2.6791		-0.0434	-1.59%	1.12%	2021-10-25
CNYAUD	0.2088		-0.0001	-0.03%	4.09%	2021-10-27
CNYCAD	0.1942		-0.0001	-0.03%	1.25%	2021-10-27
CNYCHF	0.1435		-0.0007	-0.50%	9.40%	2021-10-27
CNYEUR	0.1349		-0.0003	-0.25%	10.25%	2021-10-27
CNYGBP	0.1140		0.0001	0.05%	4.18%	2021-10-27
CNYNZD	0.2192		0.0003	0.13%	0.61%	2021-10-27
CNYSGD	0.2110		-0.0002	-0.09%	6.98%	2021-10-27
CNYUSD	0.1564		-0.0004	-0.23%	9.29%	2021-10-27
FJDAUD	0.6438		-0.0019	-0.29%	-2.60%	2021-10-25

	Todellinen	Chg	%Chg
EURUSD	1.15897	0.0005	-0.04%
GBPUSD	1.37236	0.0041	-0.29%
AUDUSD	0.74957	0.0011	-0.15%
BTCUSD	58,501	1,827	-3.03%
NZDUSD	0.71409	0.0022	-0.30%
USDJPY	113.76	0.4190	-0.37%
USDCNY	6.39372	0.0152	0.24%
USDCHF	0.91972	0.0001	-0.01%
USDCAD	1.24188	0.0025	0.20%
USDMXN	20.2338	0.0333	0.16%
USDINR	75.0900	0.1530	0.20%
USDBRL	5.5664	0.0002	0.00%
USDRUB	70.3570	1.0348	1.49%
DXY	93.996	0.0471	0.05%

	Todellinen	Chg	%Chg
US30	35,755	0	0.00%
US500	4,571.03	4	-0.08%
USNDX	15,541	18	-0.12%
JP225	29,098	8	-0.03%
GB100	7,262	16	-0.21%
DE40	15,717	40	-0.25%
FR40	6,748	18	-0.27%
IT40	26,934	37	-0.14%
ES35	8,976	25	-0.28%
AU200	7,449	5	0.07%
SHANGHAI	3,562	35	-0.98%
SENSEX	61,050	300	-0.49%
MOEX	4,212	24	-0.57%
CATSX	21,173	111	-0.52%

	Todellinen	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	169.99	6.18	-3.51%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Todellinen	Chg	%Chg
Raakaöljy	83.6200	1.02	-1.20%
sepelhanhi	85.5500	0.85	-0.98%
Maakaasu	5.8310	0.05	-0.87%
Bensiini	2.4854	0.03	-1.25%
Lämmitysöljy	2.5685	0.01	-0.34%
Kulta	1,786.58	6.05	-0.34%
Hopea	23.923	0.21	-0.88%
Kupari	4.4145	0.08	-1.75%
Soija	1,231.7500	6.25	-0.50%
Vehnä	750.5000	1.75	-0.23%
Kivihiili	223.35	2.65	-1.17%
Teräs	4,845.00	54.00	-1.10%
Rautamalmi	116.00	0.00	0.00%
Puutavara	648.40	11.60	-1.76%

	Todellinen	Chg	%Chg
Yhdysvallat	1.5957	0.014	-0.01%
Iso-Britannia	1.0690	0.041	-0.04%
Japani	0.0990	0.005	-0.01%
Australia	1.8010	0.010	-0.01%
Saksa	-0.1590	0.039	-0.04%
Brasilia	11.9900	0.025	0.03%
Venäjä	8.0500	0.020	0.02%
Intia	6.3370	0.025	-0.03%
Kanada	1.6030	0.025	-0.03%
Italia	0.9020	0.015	-0.02%
Ranska	0.1890	0.032	-0.03%
Etelä-Afrikka	9.4850	0.025	-0.03%
Kiina	2.9810	0.012	-0.01%
Sveitsi	-0.1230	0.031	-0.03%