Five Below - Osakekurssi

FIVE

197.22

Päivittäinen Muuta:

1.98%

Vuosittain:

79.00%

Hinta Päivä vuosi
Advance Auto Parts 214.95 4.66 2.22% 45.96%
American Eagle Outfitters 34.10 -0.14 -0.40% 253.00%
Abercrombie & Fitch 39.04 -0.74 -1.86% 296.55%
AutoZone 1,632.13 38.23 2.40% 39.67%
Bed Bath & Beyond Inc. 28.76 -0.66 -2.23% 183.58%
Best Buy 113.24 3.26 2.96% 16.75%
Big Lots 60.66 0.17 0.28% 17.92%
BJs Wholesale Club Holdings Inc 49.99 0.13 0.26% 22.11%
Burlington Stores 280.00 -45.18 -13.89% 49.80%
Costco Wholesale 423.54 6.00 1.44% 30.01%
Capri Holdings Ltd 50.00 0.24 0.48% 228.95%
Dollar General 228.79 3.20 1.42% 19.35%
Dick's Sporting Goods 102.65 1.37 1.35% 130.16%
Dollar Tree 100.14 0.75 0.75% 4.74%
Express 4.55 -0.24 -5.01% 276.03%
Five Below 197.22 3.82 1.98% 79.00%
Francesca's 2.22 0 0% -77.89%
Gap 29.14 0.12 0.40% 130.86%
Home Depot 332.87 6.21 1.90% 25.46%
Nordstrom 31.08 -0.92 -2.88% 106.36%
Kroger 39.88 0.15 0.38% 14.89%
Kohl's 49.30 -0.54 -1.08% 136.34%
Lowe's Companies 200.88 4.11 2.09% 36.63%
Lululemon Athletica 401.80 5.95 1.50% 25.21%
Macy's 16.66 -0.31 -1.80% 158.22%
Nike 166.35 2.67 1.63% 69.00%
O'Reilly Automotive 616.00 6.96 1.14% 39.26%
Restoration Hardware 680.00 4.96 0.73% 138.89%
Ross Stores 118.00 -3.20 -2.64% 36.95%
Sprouts Farmers Market 24.75 0.05 0.18% -6.99%
Target 261.08 4.07 1.58% 111.04%
TJX Companies 68.20 0.93 1.38% 28.95%
Tapestry Inc 40.09 0.17 0.43% 197.62%
Tractor Supply 187.66 5.24 2.87% 28.07%
Under Armour Inc 20.50 0.27 1.33% 88.59%
Ulta Salon 341.10 0.78 0.23% 67.44%
Urban Outfitters 35.80 -0.94 -2.56% 132.17%
Warehouse 3.44 0.01 0.29% 67.80%
Walmart 142.38 1.11 0.79% 8.49%
Williams Sonoma 154.05 -0.34 -0.22% 81.43%

Hinta Päivä vuosi
NASDAQ 14836 152.16 1.04% 43.17%
US2000 2209 10.17 0.46% 50.57%
US400 2672 23.11 0.87% 44.48%