Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Five Below - Osakekurssi
Kaavio
Quotes
FIVE
194.03
Päivittäinen Muuta:
3.44
1.80%
Vuosittain:
137.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAP
Advance Auto Parts
199.87
5.96
3.07%
76.84%
2021-04-21
AEO
American Eagle Outfitters
36.30
1.49
4.28%
439.38%
2021-04-21
ANF
Abercrombie & Fitch
38.33
0.94
2.49%
319.14%
2021-04-21
AZO
AutoZone
1,486.89
-27.22
-1.80%
48.76%
2021-04-21
BBBY
Bed Bath & Beyond Inc.
26.42
1.21
4.80%
474.35%
2021-04-21
BBY
Best Buy
118.97
0.52
0.44%
72.47%
2021-04-21
BIG
Big Lots
63.34
-2.31
-3.52%
223.16%
2021-04-20
BJ
BJs Wholesale Club Holdings Inc
44.04
-0.39
-0.88%
70.37%
2021-04-20
BURL
Burlington Stores
322.06
3.36
1.05%
84.77%
2021-04-21
COST
Costco Wholesale
374.09
2.36
0.63%
20.90%
2021-04-21
CPRI
Capri Holdings Ltd
52.36
1.73
3.42%
370.86%
2021-04-21
DG
Dollar General
216.84
-1.45
-0.66%
21.04%
2021-04-21
DKS
Dick's Sporting Goods
84.56
1.70
2.05%
229.41%
2021-04-21
DLTR
Dollar Tree
116.67
0.33
0.28%
51.03%
2021-04-21
EXPR
Express
3.15
0.23
7.88%
86.39%
2021-04-21
FIVE
Five Below
194.03
3.44
1.80%
137.29%
2021-04-21
FRAN
Francesca's
2.22
0
0%
-77.89%
2020-12-15
GPS
Gap
32.81
1.03
3.24%
361.46%
2021-04-21
HD
Home Depot
325.95
1.99
0.61%
59.65%
2021-04-21
JWN
Nordstrom
36.86
2.05
5.89%
125.86%
2021-04-21
KR
Kroger
37.91
0.15
0.40%
17.33%
2021-04-21
KSS
Kohl's
59.10
2.52
4.44%
284.02%
2021-04-21
LOW
Lowe's Companies
203.91
1.14
0.56%
114.76%
2021-04-21
LULU
Lululemon Athletica
325.72
9.86
3.12%
53.65%
2021-04-21
M
Macy's
16.67
0.67
4.19%
245.85%
2021-04-21
NKE
Nike
129.90
2.79
2.19%
46.33%
2021-04-21
ORLY
O'Reilly Automotive
533.26
-3.01
-0.56%
44.81%
2021-04-21
RH
Restoration Hardware
657.00
21.00
3.30%
415.58%
2021-04-21
ROST
Ross Stores
127.37
2.41
1.93%
51.87%
2021-04-21
SFM
Sprouts Farmers Market
27.03
0.03
0.11%
29.21%
2021-04-21
TGT
Target
206.77
-0.50
-0.24%
93.53%
2021-04-21
TJX
TJX Companies
68.48
0.73
1.08%
47.65%
2021-04-21
TPR
Tapestry Inc
44.93
1.41
3.24%
235.05%
2021-04-21
TSCO
Tractor Supply
180.16
-0.89
-0.49%
88.79%
2021-04-21
UAA
Under Armour Inc
21.23
-0.46
-2.12%
122.54%
2021-04-20
ULTA
Ulta Salon
322.63
5.69
1.80%
54.58%
2021-04-21
URBN
Urban Outfitters
36.80
1.57
4.46%
131.16%
2021-04-21
WHS
Warehouse
3.60
0.05
1.41%
66.67%
2021-04-21
WMT
Walmart
141.20
0.41
0.29%
7.30%
2021-04-21
WSM
Williams Sonoma
171.37
3.10
1.84%
223.64%
2021-04-21
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13950
163.95
1.19%
64.21%
2021-04-21
RTY
Russell 2000
2239
51.42
2.35%
86.40%
2021-04-21
MID
S&P MidCap 400
2711
44.82
1.68%
79.24%
2021-04-21
FIVE:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20331
0.0001
-0.01%
GBPUSD
1.39308
0.0007
-0.05%
AUDUSD
0.77507
0.0026
0.34%
NZDUSD
0.72075
0.0043
0.60%
USDJPY
108.07
0.0300
-0.03%
USDCNY
6.48947
0.0099
-0.15%
USDCHF
0.91585
0.0001
-0.02%
USDCAD
1.24971
0.0114
-0.91%
USDMXN
19.8701
0.0839
-0.42%
USDINR
75.4210
0.0410
0.05%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.4550
0.3090
-0.40%
DXY
91.128
0.1135
-0.12%
USDKRW
1,106.00
7.0830
-0.64%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,096
275
0.81%
S&P 500
4,166
31
0.74%
NASDAQ 100
13,902
94
0.68%
NIKKEI 225
28,509
592
-2.03%
FTSE 100
6,931
71
1.03%
DAX
15,258
128
0.85%
CAC 40
6,240
75
1.22%
FTSE MIB
24,261
173
0.72%
IBEX 35
8,545
86
1.01%
ASX 200
6,997
20
-0.29%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,143
102
0.54%
[+]
Todellinen
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.22
0.66
-0.29%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.3500
1.32
-2.11%
Brent
65.0600
1.51
-2.27%
Natural gas
2.6970
0.03
-1.10%
Gasoline
1.9688
0.05
-2.41%
Heating oil
1.8537
0.03
-1.40%
Gold
1,793.82
16.57
0.93%
Silver
26.545
0.68
2.61%
Copper
4.2895
0.08
1.80%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,497.2500
25.25
1.72%
Wheat
673.2500
13.50
2.05%
Lean Hogs
107.6000
0.48
-0.44%
Live Cattle
119.7750
0.80
-0.66%
Orange Juice
113.30
1.90
1.71%
[+]
Todellinen
Chg
%Chg
US
1.5802
0.018
0.00%
UK
0.7230
0.008
-0.01%
Japan
0.0740
0.010
-0.01%
Germany
-0.2600
0.003
-0.02%
Belgium
0.0560
0.051
0.05%
Australia
1.6860
0.043
-0.04%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
China
3.1860
0.001
0.00%
Canada
1.5130
0.009
-0.05%
Italy
0.7770
0.005
-0.01%
Mexico
6.7250
0.015
-0.02%
Indonesia
6.4450
0.016
0.02%
France
-0.0099
0.003
-0.02%
[+]