FITB

39.89

Päivittäinen Muuta:

-1.68%

Vuosittain:

85.88%

Hinta Päivä vuosi
Ally Financial 53.86 -0.91 -1.66% 157.09%
Associated Banc 21.94 -0.35 -1.57% 49.76%
American Express 163.77 -0.68 -0.41% 57.55%
Bank Of America 41.44 -0.41 -0.98% 64.77%
Barclays 179.94 -0.46 -0.26% 54.99%
Truist Financial 57.11 -0.88 -1.52% 43.38%
Bank Of New York Mellon 49.71 -0.70 -1.39% 29.35%
BankUnited 46.18 0.22 0.48% 127.60%
Bank Of Montreal USA 104.31 -0.08 -0.08% 89.55%
BOK Financial 89.27 0.26 0.29% 52.13%
Boston Private Financial Hldg 14.48 -0.34 -2.29% 115.16%
First Busey 26.46 -0.02 -0.08% 49.58%
Citigroup 75.34 -1.14 -1.49% 42.20%
Citizens Financial 47.24 -0.60 -1.25% 77.83%
Cullen/Frost Bankers 115.95 -0.33 -0.28% 53.80%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 72.89 -0.90 -1.22% 81.41%
Capital One Financial 158.57 -2.08 -1.29% 122.80%
Discover Financial Services 120.73 -2.42 -1.97% 121.32%
First Financial Bancorp 24.92 -0.40 -1.58% 83.37%
First Horizon National 18.05 -0.25 -1.37% 90.40%
Fifth Third Bancorp 39.89 -0.68 -1.68% 85.88%
First Republic Bank 187.17 -3.47 -1.82% 74.91%
First Merchants 43.38 -0.75 -1.70% 59.54%
Goldman Sachs 373.38 -4.46 -1.18% 80.98%
Huntington Bancshares 14.43 -0.03 -0.21% 42.59%
JPMorgan Chase 157.85 -2.42 -1.51% 55.90%
KEY 21.60 -0.33 -1.50% 61.56%
Morgan Stanley 90.85 -1.19 -1.29% 91.67%
M&T Bank 154.60 57.12 58.60% 39.63%
Northern 116.62 -0.97 -0.82% 39.63%
New York Community Bancorp 11.63 -0.09 -0.77% 13.35%
Old National Bancorp 18.35 -0.21 -1.13% 33.94%
Prosperity Bancshares 74.12 -0.78 -1.04% 19.24%
PNC 187.17 -2.03 -1.07% 65.68%
Regions Financial 21.22 -0.30 -1.39% 74.51%
Signature Bank 245.50 -2.83 -1.14% 128.86%
SVB Financial 545.13 -16.66 -2.97% 151.62%
Synovus Financial 47.18 -0.60 -1.26% 112.24%
1st Source 48.84 -0.29 -0.59% 44.11%
State Street 84.33 0.66 0.79% 34.60%
Synchrony Financial 48.64 3.23 7.11% 100.00%
US Bancorp 58.25 -0.89 -1.50% 50.21%
Wells Fargo 45.00 -0.68 -1.49% 59.52%
Wintrust Financial 80.25 -0.53 -0.66% 75.22%
Zions Bancorporation 54.46 -0.81 -1.47% 50.86%

Hinta Päivä vuosi
NASDAQ 14109 40.48 0.29% 45.07%
US500 4237 -9.46 -0.22% 38.20%