FISV

113.51

Päivittäinen Muuta:

0.42%

Vuosittain:

14.29%

Hinta Päivä vuosi
Apple 124.97 2.20 1.79% 61.49%
ACI Worldwide 39.50 0.91 2.36% 65.48%
Accenture 285.32 5.93 2.12% 58.52%
ADP 192.52 3.08 1.63% 42.66%
Alliance Data Systems 115.96 1.77 1.55% 194.46%
Adyen 1,670.40 -36.00 -2.11% 70.41%
Amazon 3,161.47 9.53 0.30% 32.34%
American Express 154.08 1.78 1.17% 83.84%
Cardtronics 38.89 -0.01 -0.03% 107.86%
Cognizant Technology Solutions 71.29 0.56 0.79% 40.50%
DXC Technology Co 35.51 1.67 4.94% 134.39%
Euronet Worldwide 140.57 3.23 2.35% 75.10%
Equifax 237.02 3.80 1.63% 63.42%
EPAM Systems 446.89 5.73 1.30% 113.79%
Bottomline Technologies 38.17 1.54 4.20% -5.73%
Evertec 43.72 1.37 3.23% 71.18%
Facebook 305.26 2.71 0.90% 47.60%
Fidelity National Information Services 148.55 3.76 2.60% 14.47%
Fiserv 113.51 0.47 0.42% 14.29%
Fleetcor Technologies 268.70 0.68 0.25% 21.91%
Genpact 44.51 0.97 2.23% 34.49%
Green Dot 39.80 -0.53 -1.31% 17.16%
Global Payments 196.68 1.75 0.90% 19.70%
IBM 144.17 2.87 2.03% 23.27%
Infosys 1,316.40 -10.60 -0.80% 101.81%
Intuit 403.52 3.63 0.91% 43.98%
Jack Henry Associates 157.98 2.87 1.85% -14.71%
Mastercard 360.02 3.40 0.95% 29.83%
MoneyGram International 7.62 -0.02 -0.26% 376.25%
NCR 46.69 1.55 3.43% 188.03%
Oracle 78.14 1.39 1.81% 47.68%
Paychex 98.53 2.19 2.27% 56.07%
PayPal 240.80 0.89 0.37% 67.21%
Q2 91.39 0.61 0.67% 11.19%
SAP 112.74 0.58 0.52% 8.68%
Starbucks 110.49 0.70 0.64% 48.93%
Square 197.13 -9.54 -4.62% 152.44%
SS&C Technologies 73.08 1.35 1.88% 33.92%
Visa 223.74 3.11 1.41% 23.68%
WEX 187.99 0.23 0.12% 52.83%
Walmart 138.24 2.30 1.69% 12.01%
Wns Holdings 69.05 1.26 1.86% 70.07%
Western Union 24.70 0.14 0.57% 34.39%

Hinta Päivä vuosi
NASDAQ 13124 93.31 0.72% 46.75%
US500 4135 49.46 1.22% 44.43%
USNDX 13235 107.51 0.83% 44.61%