FISV

112.46

Päivittäinen Muuta:

-0.50%

Vuosittain:

-1.99%

Hinta Päivä vuosi
Apple 115.09 -2.24 -1.91% 72.83%
ACI Worldwide 32.38 0.25 0.78% -13.54%
Accenture 244.31 0.94 0.39% 23.17%
ADP 171.06 -0.10 -0.06% 0.51%
Alliance Data Systems 70.31 3.91 5.89% -33.29%
Adyen 1,599.00 -9.00 -0.56% 139.37%
Amazon 3,089.23 -10.17 -0.33% 74.15%
American Express 115.34 2.79 2.48% -4.36%
Cardtronics 24.63 1.77 7.74% -42.63%
Cognizant Technology Solutions 76.91 1.01 1.33% 21.39%
DXC Technology Co 21.99 0.53 2.47% -40.50%
Euronet Worldwide 132.50 3.93 3.06% -15.62%
Equifax 170.91 -0.73 -0.43% 23.10%
EPAM Systems 335.61 -5.40 -1.58% 57.76%
Bottomline Technologies 45.02 0.39 0.87% -9.76%
Evertec 37.03 0.51 1.39% 14.47%
Facebook 267.25 -2.42 -0.90% 33.77%
Fidelity National Information Services 144.99 0.88 0.61% 5.92%
Fiserv 112.46 -0.57 -0.50% -1.99%
Fleetcor Technologies 254.01 0.37 0.15% -15.19%
Genpact 40.88 0.30 0.74% 1.09%
Green Dot 57.71 0.84 1.48% 141.97%
Global Payments 190.25 -0.38 -0.20% 5.90%
IBM 119.34 2.40 2.05% -12.23%
Infosys 1,139.85 36.50 3.31% 63.28%
Intuit 342.15 -5.45 -1.57% 33.10%
Jack Henry Associates 160.41 0.24 0.15% 6.54%
Mastercard 328.91 5.91 1.83% 14.36%
MoneyGram International 8.24 0.35 4.44% 174.67%
NCR 27.15 1.16 4.46% -18.59%
Oracle 55.95 0.25 0.45% -1.08%
Paychex 91.53 0.89 0.98% 7.86%
PayPal 198.51 5.92 3.07% 90.05%
Q2 116.59 3.27 2.88% 38.91%
SAP 98.28 -0.52 -0.53% -20.33%
Starbucks 96.80 -0.21 -0.22% 15.58%
Square 206.50 10.62 5.42% 202.36%
SS&C Technologies 68.68 0.57 0.84% 14.24%
Visa 207.44 3.56 1.75% 14.63%
WEX 178.15 6.79 3.95% -11.62%
Walmart 149.68 -0.52 -0.35% 25.87%
Wns Holdings 68.02 0.94 1.40% 8.81%
Western Union 21.34 0.44 2.11% -22.06%

Hinta Päivä vuosi
NASDAQ 11825 -29.52 -0.25% 36.99%
NASDAQ 100 11878 -28.44 -0.24% 41.94%
S&P 500 3568 10.46 0.29% 13.86%