FISI

30.78

Päivittäinen Muuta:

2.53%

Vuosittain:

91.54%

Hinta Päivä vuosi
Arrow Financial 33.70 0.11 0.33% 31.80%
Dime Community Bancshares, Inc. 32.48 0.58 1.82% 81.66%
Camden National 47.36 -0.07 -0.15% 69.08%
Community Bank System 77.47 1.09 1.42% 30.51%
Capital City Bank 25.61 0.21 0.83% 51.54%
CNB Financial 24.54 0.41 1.69% 59.04%
Capitol Federal Financial 13.14 0.17 1.31% 16.90%
Community Trust Bancorp 44.85 0.32 0.72% 44.91%
Dime Community Bancshares 32.48 0.58 1.82% 126.50%
First Business Financial Services 24.67 -0.08 -0.32% 66.35%
First Bancorp 42.97 0.80 1.89% 95.03%
Flushing Financial 21.76 0.51 2.39% 93.25%
Financial Institutions 30.78 0.76 2.53% 91.54%
First Of Long Island 21.61 0.29 1.36% 49.45%
First Republic Bank 173.69 3.76 2.21% 83.74%
German American Bancorp 45.84 0.61 1.35% 75.97%
Heritage Commerce 12.15 0.18 1.50% 70.17%
Lakeland Financial 68.95 1.14 1.68% 85.15%
Mercantile Bank 32.08 0.39 1.23% 56.03%
Midwestone Financial 30.15 0.23 0.77% 66.02%
NBT Bancorp 39.05 0.52 1.35% 24.52%
People's United Financial 18.10 0.14 0.78% 66.51%
Peoples Bancorp 33.67 0.22 0.66% 60.79%
Preferred Bank 66.68 1.67 2.56% 113.57%
Peapack Gladstone Financial 31.89 0.31 0.98% 102.73%
Sterling Bancorp 23.65 0.90 3.96% 137.45%
Stock Yards Bancorp 51.32 0.58 1.14% 87.64%
First Financial Thff 44.62 0.40 0.90% 42.28%
TriState Capital 23.63 0.50 2.15% 139.90%
Westamerica Bancorporation 63.50 0.24 0.38% 7.76%
Washington Bancorp 51.43 0.66 1.30% 52.79%

Hinta Päivä vuosi
NASDAQ 13968 -27.53 -0.20% 66.43%
Russell 2000 2265 36.43 1.63% 91.33%