Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Financial Institutions - Osakekurssi
Kaavio
Quotes
FISI
30.78
Päivittäinen Muuta:
0.76
2.53%
Vuosittain:
91.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AROW
Arrow Financial
33.70
0.11
0.33%
31.80%
2021-04-14
BDGE
Dime Community Bancshares, Inc.
32.48
0.58
1.82%
81.66%
2021-04-14
CAC
Camden National
47.36
-0.07
-0.15%
69.08%
2021-04-14
CBU
Community Bank System
77.47
1.09
1.42%
30.51%
2021-04-14
CCBG
Capital City Bank
25.61
0.21
0.83%
51.54%
2021-04-14
CCNE
CNB Financial
24.54
0.41
1.69%
59.04%
2021-04-14
CFFN
Capitol Federal Financial
13.14
0.17
1.31%
16.90%
2021-04-14
CTBI
Community Trust Bancorp
44.85
0.32
0.72%
44.91%
2021-04-14
DCOM
Dime Community Bancshares
32.48
0.58
1.82%
126.50%
2021-04-14
FBIZ
First Business Financial Services
24.67
-0.08
-0.32%
66.35%
2021-04-14
FBNC
First Bancorp
42.97
0.80
1.89%
95.03%
2021-04-14
FFIC
Flushing Financial
21.76
0.51
2.39%
93.25%
2021-04-14
FISI
Financial Institutions
30.78
0.76
2.53%
91.54%
2021-04-14
FLIC
First Of Long Island
21.61
0.29
1.36%
49.45%
2021-04-14
FRC
First Republic Bank
173.69
3.76
2.21%
83.74%
2021-04-14
GABC
German American Bancorp
45.84
0.61
1.35%
75.97%
2021-04-14
HTBK
Heritage Commerce
12.15
0.18
1.50%
70.17%
2021-04-14
LKFN
Lakeland Financial
68.95
1.14
1.68%
85.15%
2021-04-14
MBWM
Mercantile Bank
32.08
0.39
1.23%
56.03%
2021-04-14
MOFG
Midwestone Financial
30.15
0.23
0.77%
66.02%
2021-04-14
NBTB
NBT Bancorp
39.05
0.52
1.35%
24.52%
2021-04-14
PBCT
People's United Financial
18.10
0.14
0.78%
66.51%
2021-04-14
PEBO
Peoples Bancorp
33.67
0.22
0.66%
60.79%
2021-04-14
PFBC
Preferred Bank
66.68
1.67
2.56%
113.57%
2021-04-14
PGC
Peapack Gladstone Financial
31.89
0.31
0.98%
102.73%
2021-04-14
STL
Sterling Bancorp
23.65
0.90
3.96%
137.45%
2021-04-14
SYBT
Stock Yards Bancorp
51.32
0.58
1.14%
87.64%
2021-04-14
THFF
First Financial Thff
44.62
0.40
0.90%
42.28%
2021-04-14
TSC
TriState Capital
23.63
0.50
2.15%
139.90%
2021-04-14
WABC
Westamerica Bancorporation
63.50
0.24
0.38%
7.76%
2021-04-14
WASH
Washington Bancorp
51.43
0.66
1.30%
52.79%
2021-04-14
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13968
-27.53
-0.20%
66.43%
2021-04-14
RTY
Russell 2000
2265
36.43
1.63%
91.33%
2021-04-14
FISI:US
Varat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19820
0.0032
0.27%
GBPUSD
1.37947
0.0041
0.30%
AUDUSD
0.77312
0.0085
1.11%
NZDUSD
0.71455
0.0084
1.19%
USDJPY
108.96
0.0500
-0.05%
USDCNY
6.52742
0.0153
-0.23%
USDCHF
0.92281
0.0020
0.22%
USDCAD
1.25098
0.0029
-0.23%
USDMXN
20.0603
0.0233
-0.12%
USDINR
75.0690
0.1910
-0.25%
USDBRL
5.6791
0.0375
-0.66%
USDRUB
75.8574
0.0426
-0.06%
DXY
91.614
0.2377
-0.26%
BTCUSD
63,171.84
393
-0.62%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,884
208
0.62%
S&P 500
4,147
6
0.14%
NASDAQ 100
13,907
79
-0.57%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,941
51
0.74%
DAX
15,220
14
-0.09%
CAC 40
6,211
27
0.43%
FTSE MIB
24,499
101
-0.41%
IBEX 35
8,582
57
0.67%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,224
21
0.11%
[+]
Todellinen
Chg
%Chg
Apple
133.37
1.05
-0.78%
Tesla
754.12
7.84
-1.03%
Microsoft
256.76
1.71
-0.66%
Amazon
3,353.36
46.64
-1.37%
Facebook
304.88
4.88
-1.58%
Alibaba
241.77
0.10
-0.04%
Visa
222.85
1.83
0.83%
JPMorgan Chase
152.24
1.85
-1.20%
Intel
64.47
0.74
-1.13%
Johnson & Johnson
159.68
0.20
0.13%
Procter & Gamble
135.13
0.02
0.01%
Exxon Mobil
57.52
1.81
3.25%
3M
197.07
0.60
0.31%
Goldman Sachs
337.07
9.61
2.93%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.2600
3.08
5.12%
Brent
66.7600
3.11
4.88%
Natural gas
2.6150
0.00
-0.15%
Gasoline
2.0390
0.06
3.20%
Heating oil
1.8891
0.07
4.11%
Gold
1,736.11
7.72
-0.44%
Silver
25.468
0.14
0.54%
Copper
4.1415
0.09
2.30%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
650.5000
21.00
3.33%
Live Cattle
121.7750
0.63
-0.51%
Coffee
131.70
1.65
1.27%
Orange Juice
111.00
1.00
0.91%
[+]
Todellinen
Chg
%Chg
US
1.6465
0.024
0.02%
UK
0.8190
0.039
0.04%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Mexico
6.6800
0.000
0.05%
India
6.0110
0.006
-0.01%
Netherlands
-0.2430
0.062
0.06%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]