FIS

153.44

Päivittäinen Muuta:

0.62%

Vuosittain:

22.04%

Hinta Päivä vuosi
Accenture 292.53 2.44 0.84% 66.72%
ADP 196.82 1.99 1.02% 41.36%
Alliance Data Systems 106.55 1.41 1.34% 163.74%
Adyen 2,107.00 34.50 1.66% 143.02%
American Express 144.22 -2.94 -2.00% 73.40%
Bank Of New York Mellon 47.54 0.99 2.13% 32.94%
Blackstone 87.19 4.23 5.10% 80.00%
Cardtronics 38.83 0.01 0.01% 97.31%
Cognizant Technology Solutions 78.96 -0.06 -0.08% 46.74%
Deutsche Bank 9.83 0.04 0.36% 80.26%
Discover Financial Services 101.92 2.48 2.49% 181.31%
DXC Technology Co 31.37 0.08 0.26% 97.05%
Euronet Worldwide 149.15 3.21 2.20% 79.27%
Equifax 230.00 8.70 3.93% 75.01%
EPAM Systems 450.77 2.25 0.50% 122.02%
Evertec 38.66 -1.46 -3.63% 65.99%
Fidelity National Information Services 153.44 0.94 0.62% 22.04%
Fiserv 125.72 1.09 0.87% 30.56%
Fleetcor Technologies 291.26 2.87 0.99% 30.83%
Genpact 44.85 0.07 0.16% 30.26%
Green Dot 44.03 -0.06 -0.14% 56.13%
Global Payments 218.43 2.25 1.04% 42.76%
Goldman Sachs 338.86 8.17 2.47% 91.45%
Infosys 17.87 0.02 0.11% 104.00%
Jack Henry Associates 169.81 2.76 1.65% 6.72%
KKR & Co LP 55.02 1.32 2.46% 133.63%
Mastercard 388.62 5.39 1.41% 50.19%
Morgan Stanley 80.56 2.27 2.90% 112.17%
NCR 41.79 0.83 2.03% 126.26%
Paychex 99.17 0.91 0.93% 45.65%
PayPal 266.33 4.06 1.55% 121.78%
Q2 103.48 0.11 0.11% 45.95%
Charles Schwab 66.65 1.86 2.87% 88.28%
Square 243.61 -1.50 -0.61% 293.52%
SS&C Technologies 72.45 0.86 1.20% 41.48%
State Street 80.27 1.59 2.02% 39.82%
T. Rowe Price 178.28 3.10 1.77% 77.68%
US Bancorp 57.44 1.28 2.28% 68.94%
Visa 231.10 3.53 1.55% 38.12%
WEX 227.08 2.35 1.05% 106.25%
Wns Holdings 73.37 0.76 1.05% 68.67%
Western Union 26.44 0.40 1.54% 42.92%

Hinta Päivä vuosi
S&P 500 4180 45.70 1.11% 47.37%