FIS

130.40

Päivittäinen Muuta:

-6.27%

Vuosittain:

-11.41%

Hinta Päivä vuosi
Accenture 318.42 2.34 0.74% 40.18%
ADP 213.34 3.89 1.85% 56.02%
Alliance Data Systems 93.03 -0.21 -0.23% 113.67%
Adyen 2,318.50 9.00 0.39% 61.23%
American Express 169.01 -0.26 -0.15% 81.36%
Bank Of New York Mellon 51.99 0.71 1.37% 45.05%
Blackstone 114.30 -0.15 -0.13% 118.59%
Cardtronics 39.01 0 0% 65.51%
Cognizant Technology Solutions 74.73 1.06 1.44% 10.03%
Deutsche Bank 10.46 -0.06 -0.59% 33.73%
Discover Financial Services 125.95 2.07 1.67% 158.52%
DXC Technology Co 43.42 0.81 1.90% 138.05%
Euronet Worldwide 132.82 -3.30 -2.42% 33.92%
Equifax 259.69 1.20 0.46% 61.55%
EPAM Systems 571.13 12.73 2.28% 95.95%
Evertec 42.51 -0.55 -1.28% 32.10%
Fidelity National Information Services 130.40 -8.72 -6.27% -11.41%
Fiserv 108.16 -1.60 -1.45% 8.53%
Fleetcor Technologies 251.38 -2.60 -1.02% -2.63%
Genpact 49.48 -0.33 -0.66% 22.05%
Green Dot 44.78 -0.86 -1.88% -16.61%
Global Payments 169.63 -2.16 -1.26% -2.64%
Goldman Sachs 380.53 2.34 0.62% 88.72%
Infosys 22.85 0.60 2.69% 80.70%
Jack Henry Associates 175.78 1.21 0.69% -2.12%
KKR & Co LP 64.00 1.32 2.08% 76.72%
Mastercard 367.38 -7.88 -2.10% 16.85%
Morgan Stanley 96.56 0.33 0.34% 96.02%
NCR 44.17 -0.20 -0.45% 130.41%
Paychex 114.78 1.54 1.36% 58.08%
PayPal 273.66 2.67 0.99% 38.92%
Q2 98.36 -2.17 -2.16% 0.98%
Charles Schwab 67.42 -0.32 -0.47% 98.59%
Square 269.27 -1.97 -0.72% 97.20%
SS&C Technologies 76.51 -0.56 -0.72% 31.14%
State Street 88.00 0.99 1.14% 35.57%
T. Rowe Price 209.66 3.42 1.66% 52.94%
US Bancorp 55.90 0.77 1.40% 54.29%
Visa 237.09 -2.69 -1.12% 23.30%
WEX 182.25 -2.13 -1.16% 13.14%
Wns Holdings 80.28 0.24 0.30% 27.47%
Western Union 22.60 -0.19 -0.83% -6.57%

Hinta Päivä vuosi
US500 4415 31.53 0.72% 33.52%