Fidelity National Information Services - Osakekurssi

Kaavio
Quotes

FIS

125.02

Päivittäinen Muuta:

-7.49 -5.65%

Vuosittain:

-5.26%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
EEFT	Euronet Worldwide	88.18		-0.08	-0.09%	-37.75%	2020-10-29
EVTC	Evertec	34.48		0.48	1.41%	6.82%	2020-10-29
FIS	Fidelity National Information Services	125.02		-7.49	-5.65%	-5.26%	2020-10-29
FISV	Fiserv	95.77		2.25	2.41%	-9.91%	2020-10-29
FLT	Fleetcor Technologies	219.41		-2.21	-1.00%	-26.87%	2020-10-29
GPN	Global Payments	156.17		-2.93	-1.84%	-5.66%	2020-10-29
MA	Mastercard	293.18		1.80	0.62%	5.78%	2020-10-29
TSS	Total System Services	132.12		0.33	0.25%	36.57%	2019-09-17
V	Visa	186.52		5.65	3.12%	4.06%	2020-10-29

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3282		39.08	1.19%	8.05%	2020-10-30

FIS:US

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Markkina-Arvo

Nettotulot

Pe Ja Voiton

Myyntituotot

Myynti- Ja Hallintokulut

	Todellinen	Chg	%Chg
EURUSD	1.16752	0.0002	-0.01%
GBPUSD	1.29270	0.0003	-0.03%
AUDUSD	0.70356	0.0001	-0.02%
NZDUSD	0.66255	0.0004	-0.06%
USDJPY	104.49	0.0640	-0.06%
USDCNY	6.70515	0.0000	0.00%
USDCHF	0.91504	0.0004	-0.04%
USDCAD	1.33154	0.0003	-0.02%
USDMXN	21.3812	0.0214	0.10%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.8424	0.3514	-0.44%
DXY	93.893	0.0620	-0.07%
BTCUSD	13,608.17	140	1.04%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,451	208	-0.78%
S&P 500	3,282	28	-0.85%
NASDAQ 100	11,190	161	-1.42%
NIKKEI 225	23,165	167	-0.72%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,872	26	-0.14%
IBEX 35	6,412	63	-0.97%
ASX 200	5,942	19	-0.31%
SHANGHAI	3,273	0	0.00%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Todellinen	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Todellinen	Chg	%Chg
Crude Oil	36.4000	0.23	0.64%
Brent	37.7400	0.09	0.24%
Natural gas	3.3270	0.03	0.79%
Gasoline	1.0483	0.00	-0.30%
Heating oil	1.0878	0.00	-0.06%
Gold	1,868.05	0.92	0.05%
Silver	23.351	0.08	0.32%
Copper	3.0625	0.01	0.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.5000	0.25	-0.02%
Wheat	603.5000	0.25	-0.04%
Cotton	69.81	0.01	-0.01%
Lumber	497.50	1.90	-0.38%
Lean Hogs	65.6250	0.75	-1.13%
[+]

	Todellinen	Chg	%Chg
US	0.82	0.015	-0.01%
UK	0.22	0.004	0.00%
Japan	0.04	0.005	0.01%
Germany	-0.63	0.000	0.00%
Belgium	-0.40	0.034	-0.03%
Netherlands	-0.56	0.000	0.06%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.028	-0.03%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.009	-0.01%
India	5.88	0.022	0.02%
Norway	0.69	0.009	0.01%
Russia	6.12	0.000	0.00%
Poland	1.16	0.000	-0.01%
[+]