Fidelity National Information Services

FIS

135.51

Päivittäinen Muuta:

1.69 1.26%

Vuosimuutos:

26.81%

Ok

width

height

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
V	Visa	179.56		0.15	0.08%	26.85%	332B	2019-11-14
MA	Mastercard	279.63		1.43	0.51%	39.38%	228B	2019-11-14
FLT	Fleetcor Technologies	291.01		0.28	0.10%	47.00%	16.9B	2019-11-13
GPN	Global Payments	177.27		3.88	2.24%	62.13%	20.1B	2019-11-14
FISV	Fiserv	114.09		2.76	2.48%	43.49%	33B	2019-11-14
EVTC	Evertec	30.66		0.34	1.12%	8.26%	1.14B	2019-11-14
EEFT	Euronet Worldwide	153.28		3.18	2.12%	36.32%	5.14B	2019-11-14
TSS	Total System Services	133.27		-1.29	-0.96%	36.23%	18B	2019-09-17
FIS	Fidelity National Information Services	135.51		1.69	1.26%	26.81%	36.1B	2019-11-14

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3095		1.82	0.06%	13.14%	2019-11-14
NYA	NYSE Composite	13392		0	0%	8.00%	2019-11-15

	Todellinen	Chg	%Chg
EURUSD	1.10270	0.0007	0.06%
GBPUSD	1.28831	0.0003	0.02%
AUDUSD	0.67918	0.0007	0.10%
NZDUSD	0.63886	0.0011	0.17%
USDJPY	108.59	0.1150	0.11%
USDCNY	7.00657	0.0097	-0.14%
USDCHF	0.98903	0.0003	0.03%
USDCAD	1.32370	0.0012	-0.09%
USDMXN	19.2837	0.0426	-0.22%
USDINR	71.9532	0.1868	-0.26%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.8859	0.1090	-0.17%
DXY	98.136	0.0272	-0.03%
BTCUSD	8,512.91	124	-1.44%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,338	203	0.88%
FTSE 100	7,293	58	-0.80%
DAX	13,180	50	-0.38%
CAC 40	5,901	6	-0.10%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,173	21	-0.23%
ASX 200	6,792	32	0.47%
SHANGHAI	2,898	12	-0.41%
SENSEX	40,286	170	0.42%
MOEX	2,922	11	-0.39%
TSX	16,972	14	0.08%
[+]

10Y	Todellinen	Chg	%Chg
US	1.82	0.050	-0.04%
UK	0.71	0.052	0.01%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
China	3.27	0.010	0.01%
Canada	1.47	0.085	-0.09%
Italy	1.42	0.083	0.08%
Belgium	-0.04	0.035	-0.04%
India	6.52	0.013	-0.01%
Indonesia	7.08	0.012	0.00%
France	-0.02	0.033	-0.03%
Brazil	6.71	0.000	-0.02%
Netherlands	-0.21	0.042	-0.04%
Norway	1.47	0.050	-0.05%
[+]

	Todellinen	Chg	%Chg
Crude Oil	57.1631	0.14	0.25%
Brent	62.6653	0.19	0.31%
Natural gas	2.6292	0.01	-0.39%
Gasoline	1.6230	0.00	0.04%
Heating oil	1.9288	0.00	0.21%
Gold	1,466.25	1.40	-0.10%
Silver	16.9590	0.02	-0.14%
Copper	2.6368	0.02	0.71%
Soybeans	915.1265	18.28	2.04%
Live Cattle	118.6250	0.53	0.44%
Wheat	507.1123	0.66	-0.13%
Cotton	64.33	0.06	0.09%
Rice	0.1181	11.53	-98.99%
Coffee	108.05	0.10	0.09%
[+]