FIS Fidelity National Information Services | Osakekurssi

Name: FIS Fidelity National Information Services | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,FIS,Fidelity,National,Information,Services,Osakekurssi,4/2/2020.

FIS

114.56

Päivittäinen Muuta:

-7.08 -5.82%

Vuosittain:

-0.32%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
EEFT	Euronet Worldwide	75.98	-9.74	-11.36%	-46.49%	2020-04-01
EVTC	Evertec	21.82	-0.91	-4.00%	-25.45%	2020-04-01
FIS	Fidelity National Information Services	114.56	-7.08	-5.82%	-0.32%	2020-04-01
FISV	Fiserv	88.01	-6.98	-7.35%	-2.90%	2020-04-01
FLT	Fleetcor Technologies	252.72	-15.53	-5.79%	11.09%	2020-03-05
GPN	Global Payments	133.11	-11.12	-7.71%	-3.40%	2020-04-01
MA	Mastercard	228.61	-12.95	-5.36%	-4.32%	2020-04-01
TSS	Total System Services	133.27	-1.29	-0.96%	37.21%	2019-09-17
V	Visa	153.11	-8.01	-4.97%	-3.38%	2020-04-01

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	2493		-114.09	-4.41%	-13.24%	2020-04-02

	Todellinen	Chg	%Chg
Dow Jones	21,141	197	0.94%
S&P 500	2,494	24	0.95%
NASDAQ 100	7,574	88	1.17%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,473	18	0.33%
DAX	9,517	28	-0.30%
CAC 40	4,214	14	0.32%
FTSE MIB	16,807	267	1.61%
IBEX 35	6,516	70	-1.07%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,507	33	1.35%
TSX	12,876	502	-3.76%
[+]

	Todellinen	Chg	%Chg
EURUSD	1.08988	0.0051	-0.47%
GBPUSD	1.24289	0.0048	0.39%
AUDUSD	0.60726	0.0014	-0.24%
NZDUSD	0.59358	0.0006	0.10%
USDJPY	107.21	0.0240	-0.02%
USDCNY	7.10866	0.0144	-0.20%
USDCHF	0.96798	0.0016	0.16%
USDCAD	1.41726	0.0014	0.10%
USDMXN	24.2158	0.0233	-0.10%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2309	0.0184	-0.35%
USDRUB	78.7893	0.0834	0.11%
DXY	99.753	0.0800	0.08%
BTCUSD	6,711.00	59	0.89%
[+]

	Todellinen	Chg	%Chg
Crude Oil	22.4600	2.15	10.59%
Brent	27.2000	2.46	9.94%
Natural gas	1.5950	0.01	0.44%
Gasoline	0.6782	0.04	6.39%
Heating oil	0.9993	0.04	3.75%
Gold	1,607.45	13.80	0.87%
Silver	14.4540	0.45	3.21%
Copper	2.2250	0.04	1.95%
Lithium	46,000.00	0.00	0.00%
Soybeans	865.2500	1.50	-0.17%
Wheat	539.7500	8.25	-1.51%
Coffee	118.50	2.50	2.16%
Cotton	49.97	1.56	3.22%
Live Cattle	86.5000	1.08	-1.23%
[+]

10Y	Todellinen	Chg	%Chg
US	0.59	0.041	-0.04%
UK	0.31	0.007	0.01%
Japan	-0.01	0.012	-0.02%
Germany	-0.43	0.037	0.04%
Brazil	7.96	0.310	0.31%
Mexico	7.12	0.020	-0.02%
India	6.14	0.071	-0.07%
Canada	0.56	0.050	-0.05%
Netherlands	-0.18	0.097	0.02%
Sweden	-0.14	0.013	0.00%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Norway	0.75	0.015	0.02%
France	0.06	0.046	0.05%
[+]