Fair Isaac

FICO

355.36

Päivittäinen Muuta:

-0.26 -0.07%

Vuosimuutos:

97.64%

Ok

width

height

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
EFX	Equifax	137.99		-1.91	-1.37%	36.54%	16.3B	2019-11-21
IBM	IBM	133.84		0.64	0.48%	14.21%	135B	2019-11-21
PEGA	Pegasystems	77.58		-0.33	-0.42%	51.58%	4.94B	2019-11-21
ACIW	ACI Worldwide	36.24		-0.16	-0.44%	28.78%	3.31B	2019-11-21
TDC	Teradata	25.90		-1.29	-4.74%	-28.73%	4.56B	2019-11-21
VRSK	Verisk Analytics	144.45		0.11	0.08%	20.31%	19.8B	2019-11-21
CLGX	CoreLogic	40.19		-0.17	-0.42%	0.98%	3.99B	2019-11-21
FICO	Fair Isaac	355.36		-0.26	-0.07%	97.64%	6.7B	2019-11-21

		Hinta			Päivä	vuosi	Päivämäärä
NYA	NYSE Composite	13406		0	0%	11.38%	2019-11-22
RTY	Russell 2000	1583		-7.65	-0.48%	6.40%	2019-11-21

	Todellinen	Chg	%Chg
EURUSD	1.10529	0.0012	-0.11%
GBPUSD	1.28760	0.0042	-0.33%
AUDUSD	0.67871	0.0001	-0.01%
NZDUSD	0.64163	0.0012	0.19%
USDJPY	108.52	0.0700	-0.06%
USDCNY	7.04164	0.0096	0.14%
USDCHF	0.99417	0.0014	0.14%
USDCAD	1.32856	0.0006	0.04%
USDMXN	19.3902	0.0043	0.02%
USDINR	71.7230	0.0170	-0.02%
USDBRL	4.1930	0.0025	-0.06%
USDRUB	63.7339	0.0100	0.02%
DXY	98.041	0.0482	0.05%
USDKRW	1,177.43	2.9660	-0.25%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,804	8	-0.03%
S&P 500	3,109	1	0.03%
NASDAQ 100	8,290	9	0.11%
NIKKEI 225	23,126	94	0.41%
FTSE 100	7,315	74	1.01%
DAX	13,147	22	-0.17%
CAC 40	5,895	2	0.04%
FTSE MIB	23,315	35	0.15%
IBEX 35	9,256	37	0.41%
ASX 200	6,707	2	-0.03%
SHANGHAI	2,885	18	-0.63%
SENSEX	40,384	191	-0.47%
MOEX	2,947	5	0.17%
TSX	16,999	7	-0.04%
[+]

10Y	Todellinen	Chg	%Chg
US	1.76	0.003	0.00%
UK	0.72	0.040	-0.04%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	-0.01%
Russia	6.38	0.010	-0.02%
Switzerland	-0.56	0.014	-0.01%
Netherlands	-0.19	0.021	-0.01%
Norway	1.45	0.014	-0.01%
Mexico	7.09	0.040	-0.05%
Brazil	6.84	0.145	0.03%
Canada	1.49	0.065	-0.02%
Belgium	-0.04	0.023	-0.01%
France	-0.03	0.003	0.01%
Australia	1.10	0.007	-0.01%
[+]

	Todellinen	Chg	%Chg
Crude Oil	58.2375	0.21	-0.37%
Brent	63.8691	0.09	0.14%
Natural gas	2.5589	0.02	-0.76%
Gasoline	1.6963	0.01	-0.62%
Heating oil	1.9485	0.00	0.15%
Gold	1,469.24	6.65	0.45%
Silver	17.2213	0.10	0.56%
Copper	2.6414	0.02	0.67%
Soybeans	902.0084	2.85	-0.32%
Live Cattle	119.4791	0.38	0.32%
Wheat	512.0123	1.88	0.37%
Cotton	62.52	0.68	1.10%
Rice	12.2350	0.01	-0.08%
Coffee	114.10	1.15	-1.00%
[+]