Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Fair Isaac - Osakekurssi
Kaavio
Quotes
FICO
503.88
Päivittäinen Muuta:
7.72
1.56%
Vuosittain:
24.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ACIW
ACI Worldwide
39.82
-0.48
-1.19%
12.52%
2021-01-25
ADBE
Adobe Systems
472.84
0.40
0.08%
36.30%
2021-01-25
ANSS
Ansys
367.62
-6.72
-1.79%
35.80%
2021-01-25
BFAM
Bright Horizons Family Solutions
154.60
-1.79
-1.14%
-4.79%
2021-01-25
BLKB
Blackbaud
65.94
-0.10
-0.15%
-18.65%
2021-01-25
BOX
BOX
17.70
-0.15
-0.84%
15.38%
2021-01-25
CDAY
Ceridian HCM Holding Inc
106.01
0.87
0.82%
48.30%
2021-01-25
CLGX
CoreLogic
77.44
0.20
0.26%
69.01%
2021-01-25
CRM
Salesforce.com
226.02
0.31
0.14%
25.07%
2021-01-25
CSGP
CoStar
897.67
1.62
0.18%
37.58%
2021-01-25
EFX
Equifax
176.36
-2.38
-1.33%
15.25%
2021-01-25
ENV
Envestnet
82.58
-0.61
-0.73%
14.19%
2021-01-25
EXPN
Experian
2,608.00
-28.00
-1.06%
-1.36%
2021-01-25
FDS
FactSet Research Systems
316.96
-3.27
-1.02%
15.57%
2021-01-25
FICO
Fair Isaac
503.88
7.72
1.56%
24.80%
2021-01-25
GIB/A
CGI Group Inc
100.03
-0.50
-0.50%
-10.97%
2021-01-25
GWRE
Guidewire Software
122.67
-1.04
-0.84%
9.99%
2021-01-25
IBM
IBM
119.25
0.66
0.56%
-13.97%
2021-01-25
INFO
IHS Markit Ltd
88.08
-0.01
-0.01%
10.97%
2021-01-25
IT
Gartner
158.11
-2.30
-1.43%
-0.95%
2021-01-25
JCOM
J2 Global
98.43
1.00
1.03%
-0.31%
2021-01-25
MCO
Moody's
267.26
0.56
0.21%
4.76%
2021-01-25
MSCI
Msci
406.32
-5.01
-1.22%
48.32%
2021-01-25
NLSN
Nielsen
21.65
-0.07
-0.32%
4.84%
2021-01-25
NUAN
Nuance Communications
48.19
-0.61
-1.25%
148.53%
2021-01-25
PAYC
Paycom Software
414.62
4.82
1.18%
32.67%
2021-01-25
PEGA
Pegasystems
138.07
-5.27
-3.68%
59.90%
2021-01-25
PTC
PTC
129.58
-1.30
-0.99%
53.90%
2021-01-25
RNG
RingCentral
384.45
-0.07
-0.02%
97.00%
2021-01-25
RP
RealPage
87.00
0.03
0.03%
49.79%
2021-01-25
SPGI
S&P Global Inc
315.28
0.14
0.04%
7.56%
2021-01-25
TDC
Teradata
26.34
1.24
4.94%
2.97%
2021-01-25
TWOU
2U
43.08
-0.89
-2.02%
128.66%
2021-01-25
TYL
Tyler Technologies
426.02
1.62
0.38%
38.00%
2021-01-25
VRNT
Verint Systems
74.14
1.96
2.72%
28.49%
2021-01-25
VRSK
Verisk Analytics
191.27
-1.49
-0.77%
16.66%
2021-01-25
WORK
Slack Technologies
42.65
0.23
0.54%
100.99%
2021-01-22
ZEN
Zendesk
149.56
-1.25
-0.83%
76.16%
2021-01-25
ZM
Zoom Video Communications
383.40
0.59
0.15%
414.84%
2021-01-22
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2150
-17.97
-0.83%
30.82%
2021-01-25
MID
S&P MidCap 400
2445
-16.59
-0.67%
20.14%
2021-01-25
FICO:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21435
0.0028
-0.23%
GBPUSD
1.36701
0.0011
-0.08%
AUDUSD
0.77122
0.0000
0.00%
NZDUSD
0.71973
0.0017
0.24%
USDJPY
103.78
0.0300
0.03%
USDCNY
6.48656
0.0103
-0.16%
USDCHF
0.88800
0.0030
0.34%
USDCAD
1.27353
0.0003
0.03%
USDMXN
20.0875
0.1177
0.59%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3136
0.0315
0.04%
DXY
90.358
0.1196
0.13%
BTCUSD
33,955.00
1,838
5.72%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,901
95
-0.30%
S&P 500
3,844.66
3
0.08%
NASDAQ 100
13,441
74
0.56%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,655
41
-0.61%
DAX
13,678
196
-1.42%
CAC 40
5,483
76
-1.37%
FTSE MIB
21,760
329
-1.49%
IBEX 35
7,907
129
-1.61%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,815
31
-0.17%
[+]
Todellinen
Chg
%Chg
Apple
142.80
3.73
2.68%
Tesla
869.59
23.13
2.73%
Microsoft
227.81
1.86
0.82%
Amazon
3,303.70
11.47
0.35%
Facebook
277.30
2.80
1.02%
Alibaba
260.10
1.48
0.57%
Visa
200.95
1.04
-0.51%
JPMorgan Chase
131.77
2.02
-1.51%
Intel
54.86
1.79
-3.16%
Johnson & Johnson
165.58
2.03
1.24%
Procter & Gamble
132.35
2.37
1.82%
Exxon Mobil
46.30
1.12
-2.36%
3M
171.75
2.71
1.60%
Goldman Sachs
281.33
7.89
-2.73%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.5000
0.24
0.46%
Brent
55.6700
0.27
0.49%
Natural gas
2.5530
0.11
4.37%
Gasoline
1.5642
0.02
1.00%
Heating oil
1.5898
0.01
0.88%
Gold
1,855.35
2.80
0.15%
Silver
25.429
0.03
0.11%
Copper
3.6395
0.01
0.29%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.2500
21.50
1.62%
Wheat
650.0000
15.50
2.44%
Coffee
123.20
0.85
-0.69%
Orange Juice
114.90
2.00
-1.71%
Cotton
82.05
0.49
0.60%
[+]
Todellinen
Chg
%Chg
US
1.05
0.043
-0.04%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]