FICO Fair Isaac | Osakekurssi

Name: FICO Fair Isaac | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,FICO,Fair,Isaac,Osakekurssi,8/6/2020.

Kaavio
Quotes

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ACIW	ACI Worldwide	28.43	0.97	3.53%	-5.70%	2020-08-05
CLGX	CoreLogic	67.01	0.26	0.38%	45.36%	2020-08-05
EFX	Equifax	162.62	1.87	1.16%	15.95%	2020-08-05
FICO	Fair Isaac	437.44	1.67	0.38%	24.69%	2020-08-05
IBM	IBM	125.45	-0.39	-0.31%	-9.82%	2020-08-05
PEGA	Pegasystems	116.14	-0.34	-0.29%	68.08%	2020-08-05
TDC	Teradata	20.57	-0.99	-4.59%	-39.54%	2020-08-05
VRSK	Verisk Analytics	186.66	-1.06	-0.56%	21.29%	2020-08-05

		Hinta			Päivä	vuosi	Päivämäärä
RTY	Russell 2000	1546		29.02	1.91%	3.04%	2020-08-05

	Todellinen	Chg	%Chg
EURUSD	1.18478	0.0026	-0.22%
GBPUSD	1.31736	0.0048	0.36%
AUDUSD	0.71811	0.0019	-0.27%
NZDUSD	0.66389	0.0011	-0.17%
USDJPY	105.47	0.1180	-0.11%
USDCNY	6.95032	0.0098	0.14%
USDCHF	0.90846	0.0004	0.05%
USDCAD	1.32921	0.0030	0.23%
USDMXN	22.5424	0.1824	0.82%
USDINR	74.9740	0.1780	0.24%
USDBRL	5.2903	0.0001	0.00%
USDRUB	73.4499	0.6068	0.83%
DXY	92.882	0.0135	0.01%
USDKRW	1,185.43	0.5610	0.05%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,070	132	-0.48%
S&P 500	3,317	11	-0.32%
NASDAQ 100	11,102	23	-0.21%
NIKKEI 225	22,399	116	-0.52%
FTSE 100	5,984	121	-1.98%
DAX	12,552	108	-0.85%
CAC 40	4,876	57	-1.16%
FTSE MIB	19,449	291	-1.48%
IBEX 35	6,940	101	-1.43%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	8	0.25%
SENSEX	38,022	358	0.95%
MOEX	2,989	3	-0.11%
TSX	16,502	134	0.82%
[+]

	Todellinen	Chg	%Chg
Apple	440.25	1.59	0.36%
Tesla	1,485.02	1.98	-0.13%
Microsoft	212.94	0.35	-0.16%
Amazon	3,205.03	66.20	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.12	0.71	-0.28%
Alibaba	265.42	18.38	7.44%
Visa	196.10	3.81	1.98%
JPMorgan Chase	97.21	1.66	1.74%
Intel	48.92	0.21	-0.43%
Johnson & Johnson	148.40	1.18	0.80%
Procter & Gamble	133.44	0.35	-0.26%
Exxon Mobil	43.85	0.38	0.87%
3M	155.35	4.14	2.74%
[+]

	Todellinen	Chg	%Chg
Crude Oil	41.8800	0.31	-0.73%
Brent	45.1100	0.06	-0.13%
Natural gas	2.2300	0.01	0.59%
Gasoline	1.2275	0.00	0.07%
Heating oil	1.2580	0.01	-0.74%
Gold	2,050.90	14.20	0.70%
Silver	27.974	1.07	3.99%
Copper	2.8855	0.02	-0.84%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.0000	2.75	-0.31%
Wheat	505.2500	5.00	-0.98%
Coffee	122.15	0.60	0.49%
Rice	11.6750	0.01	-0.04%
Zinc	2,390.50	13.25	0.56%
[+]

	Todellinen	Chg	%Chg
US	0.52	0.020	-0.01%
UK	0.12	0.016	-0.01%
Japan	0.02	0.011	0.01%
Germany	-0.53	0.005	-0.03%
Belgium	-0.25	0.022	-0.03%
Brazil	6.48	0.010	0.01%
Mexico	5.74	0.010	-0.01%
Netherlands	-0.41	0.031	-0.03%
France	-0.23	0.025	-0.03%
Sweden	-0.09	0.013	-0.01%
Switzerland	-0.53	0.011	-0.01%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
India	5.86	0.038	0.04%
[+]