Fair Isaac - Osakekurssi

Kaavio
Quotes

FICO

503.88

Päivittäinen Muuta:

7.72 1.56%

Vuosittain:

24.80%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ACIW	ACI Worldwide	39.82		-0.48	-1.19%	12.52%	2021-01-25
ADBE	Adobe Systems	472.84		0.40	0.08%	36.30%	2021-01-25
ANSS	Ansys	367.62		-6.72	-1.79%	35.80%	2021-01-25
BFAM	Bright Horizons Family Solutions	154.60		-1.79	-1.14%	-4.79%	2021-01-25
BLKB	Blackbaud	65.94		-0.10	-0.15%	-18.65%	2021-01-25
BOX	BOX	17.70		-0.15	-0.84%	15.38%	2021-01-25
CDAY	Ceridian HCM Holding Inc	106.01		0.87	0.82%	48.30%	2021-01-25
CLGX	CoreLogic	77.44		0.20	0.26%	69.01%	2021-01-25
CRM	Salesforce.com	226.02		0.31	0.14%	25.07%	2021-01-25
CSGP	CoStar	897.67		1.62	0.18%	37.58%	2021-01-25
EFX	Equifax	176.36		-2.38	-1.33%	15.25%	2021-01-25
ENV	Envestnet	82.58		-0.61	-0.73%	14.19%	2021-01-25
EXPN	Experian	2,608.00		-28.00	-1.06%	-1.36%	2021-01-25
FDS	FactSet Research Systems	316.96		-3.27	-1.02%	15.57%	2021-01-25
FICO	Fair Isaac	503.88		7.72	1.56%	24.80%	2021-01-25
GIB/A	CGI Group Inc	100.03		-0.50	-0.50%	-10.97%	2021-01-25
GWRE	Guidewire Software	122.67		-1.04	-0.84%	9.99%	2021-01-25
IBM	IBM	119.25		0.66	0.56%	-13.97%	2021-01-25
INFO	IHS Markit Ltd	88.08		-0.01	-0.01%	10.97%	2021-01-25
IT	Gartner	158.11		-2.30	-1.43%	-0.95%	2021-01-25
JCOM	J2 Global	98.43		1.00	1.03%	-0.31%	2021-01-25
MCO	Moody's	267.26		0.56	0.21%	4.76%	2021-01-25
MSCI	Msci	406.32		-5.01	-1.22%	48.32%	2021-01-25
NLSN	Nielsen	21.65		-0.07	-0.32%	4.84%	2021-01-25
NUAN	Nuance Communications	48.19		-0.61	-1.25%	148.53%	2021-01-25
PAYC	Paycom Software	414.62		4.82	1.18%	32.67%	2021-01-25
PEGA	Pegasystems	138.07		-5.27	-3.68%	59.90%	2021-01-25
PTC	PTC	129.58		-1.30	-0.99%	53.90%	2021-01-25
RNG	RingCentral	384.45		-0.07	-0.02%	97.00%	2021-01-25
RP	RealPage	87.00		0.03	0.03%	49.79%	2021-01-25
SPGI	S&P Global Inc	315.28		0.14	0.04%	7.56%	2021-01-25
TDC	Teradata	26.34		1.24	4.94%	2.97%	2021-01-25
TWOU	2U	43.08		-0.89	-2.02%	128.66%	2021-01-25
TYL	Tyler Technologies	426.02		1.62	0.38%	38.00%	2021-01-25
VRNT	Verint Systems	74.14		1.96	2.72%	28.49%	2021-01-25
VRSK	Verisk Analytics	191.27		-1.49	-0.77%	16.66%	2021-01-25
WORK	Slack Technologies	42.65		0.23	0.54%	100.99%	2021-01-22
ZEN	Zendesk	149.56		-1.25	-0.83%	76.16%	2021-01-25
ZM	Zoom Video Communications	383.40		0.59	0.15%	414.84%	2021-01-22

		Hinta			Päivä	vuosi	Päivämäärä
RTY	Russell 2000	2150		-17.97	-0.83%	30.82%	2021-01-25
MID	S&P MidCap 400	2445		-16.59	-0.67%	20.14%	2021-01-25

FICO:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21435	0.0028	-0.23%
GBPUSD	1.36701	0.0011	-0.08%
AUDUSD	0.77122	0.0000	0.00%
NZDUSD	0.71973	0.0017	0.24%
USDJPY	103.78	0.0300	0.03%
USDCNY	6.48656	0.0103	-0.16%
USDCHF	0.88800	0.0030	0.34%
USDCAD	1.27353	0.0003	0.03%
USDMXN	20.0875	0.1177	0.59%
USDINR	72.9710	0.0090	-0.01%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3136	0.0315	0.04%
DXY	90.358	0.1196	0.13%
BTCUSD	33,955.00	1,838	5.72%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,901	95	-0.30%
S&P 500	3,844.66	3	0.08%
NASDAQ 100	13,441	74	0.56%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,655	41	-0.61%
DAX	13,678	196	-1.42%
CAC 40	5,483	76	-1.37%
FTSE MIB	21,760	329	-1.49%
IBEX 35	7,907	129	-1.61%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,815	31	-0.17%
[+]

	Todellinen	Chg	%Chg
Apple	142.80	3.73	2.68%
Tesla	869.59	23.13	2.73%
Microsoft	227.81	1.86	0.82%
Amazon	3,303.70	11.47	0.35%
Facebook	277.30	2.80	1.02%
Alibaba	260.10	1.48	0.57%
Visa	200.95	1.04	-0.51%
JPMorgan Chase	131.77	2.02	-1.51%
Intel	54.86	1.79	-3.16%
Johnson & Johnson	165.58	2.03	1.24%
Procter & Gamble	132.35	2.37	1.82%
Exxon Mobil	46.30	1.12	-2.36%
3M	171.75	2.71	1.60%
Goldman Sachs	281.33	7.89	-2.73%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.5000	0.24	0.46%
Brent	55.6700	0.27	0.49%
Natural gas	2.5530	0.11	4.37%
Gasoline	1.5642	0.02	1.00%
Heating oil	1.5898	0.01	0.88%
Gold	1,855.35	2.80	0.15%
Silver	25.429	0.03	0.11%
Copper	3.6395	0.01	0.29%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.2500	21.50	1.62%
Wheat	650.0000	15.50	2.44%
Coffee	123.20	0.85	-0.69%
Orange Juice	114.90	2.00	-1.71%
Cotton	82.05	0.49	0.60%
[+]

	Todellinen	Chg	%Chg
US	1.05	0.043	-0.04%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]