FICO

503.88

Päivittäinen Muuta:

1.56%

Vuosittain:

24.80%

Hinta Päivä vuosi
ACI Worldwide 39.82 -0.48 -1.19% 12.52%
Adobe Systems 472.84 0.40 0.08% 36.30%
Ansys 367.62 -6.72 -1.79% 35.80%
Bright Horizons Family Solutions 154.60 -1.79 -1.14% -4.79%
Blackbaud 65.94 -0.10 -0.15% -18.65%
BOX 17.70 -0.15 -0.84% 15.38%
Ceridian HCM Holding Inc 106.01 0.87 0.82% 48.30%
CoreLogic 77.44 0.20 0.26% 69.01%
Salesforce.com 226.02 0.31 0.14% 25.07%
CoStar 897.67 1.62 0.18% 37.58%
Equifax 176.36 -2.38 -1.33% 15.25%
Envestnet 82.58 -0.61 -0.73% 14.19%
Experian 2,608.00 -28.00 -1.06% -1.36%
FactSet Research Systems 316.96 -3.27 -1.02% 15.57%
Fair Isaac 503.88 7.72 1.56% 24.80%
CGI Group Inc 100.03 -0.50 -0.50% -10.97%
Guidewire Software 122.67 -1.04 -0.84% 9.99%
IBM 119.25 0.66 0.56% -13.97%
IHS Markit Ltd 88.08 -0.01 -0.01% 10.97%
Gartner 158.11 -2.30 -1.43% -0.95%
J2 Global 98.43 1.00 1.03% -0.31%
Moody's 267.26 0.56 0.21% 4.76%
Msci 406.32 -5.01 -1.22% 48.32%
Nielsen 21.65 -0.07 -0.32% 4.84%
Nuance Communications 48.19 -0.61 -1.25% 148.53%
Paycom Software 414.62 4.82 1.18% 32.67%
Pegasystems 138.07 -5.27 -3.68% 59.90%
PTC 129.58 -1.30 -0.99% 53.90%
RingCentral 384.45 -0.07 -0.02% 97.00%
RealPage 87.00 0.03 0.03% 49.79%
S&P Global Inc 315.28 0.14 0.04% 7.56%
Teradata 26.34 1.24 4.94% 2.97%
2U 43.08 -0.89 -2.02% 128.66%
Tyler Technologies 426.02 1.62 0.38% 38.00%
Verint Systems 74.14 1.96 2.72% 28.49%
Verisk Analytics 191.27 -1.49 -0.77% 16.66%
Slack Technologies 42.65 0.23 0.54% 100.99%
Zendesk 149.56 -1.25 -0.83% 76.16%
Zoom Video Communications 383.40 0.59 0.15% 414.84%

Hinta Päivä vuosi
Russell 2000 2150 -17.97 -0.83% 30.82%
S&P MidCap 400 2445 -16.59 -0.67% 20.14%