Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
First Interstate BancSystem - Osakekurssi
Kaavio
Quotes
FIBK
48.04
Päivittäinen Muuta:
0.43
0.90%
Vuosittain:
69.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
BANC
Banc Of California
18.18
-0.06
-0.33%
100.22%
2021-04-19
BANR
Banner
55.21
-0.21
-0.38%
67.20%
2021-04-19
BMRC
Bank Of Marin Bancorp
36.15
-2.91
-7.45%
17.94%
2021-04-19
BOH
Bank of Hawaii
91.16
-0.56
-0.61%
53.36%
2021-04-19
BSRR
Sierra Bancorp
26.85
0.10
0.37%
49.42%
2021-04-19
CATY
Cathay General Bancorp
41.12
-0.15
-0.36%
75.35%
2021-04-19
CBSH
Commerce Bancshares
76.64
-0.50
-0.65%
35.79%
2021-04-19
CBU
Community Bank System
77.29
-0.57
-0.73%
26.50%
2021-04-19
COLB
Columbia Banking System
43.47
-0.37
-0.84%
73.12%
2021-04-19
CVBF
CVB Financial
21.84
-0.22
-0.98%
11.80%
2021-04-19
CWB
Canadian Western Bank
32.44
0.03
0.09%
65.51%
2021-04-19
EGBN
Eagle Bancorp
54.25
-0.17
-0.31%
85.22%
2021-04-19
EWBC
East West Bancorp
74.65
0
0%
166.61%
2021-04-19
FBP
First Bancorp FBP
11.94
-0.07
-0.58%
121.52%
2021-04-19
FFBC
First Financial Bancorp
24.29
-0.24
-0.98%
75.38%
2021-04-19
FFNW
First Financial Northwest
13.73
-0.01
-0.07%
54.97%
2021-04-19
FIBK
First Interstate BancSystem
48.04
0.43
0.90%
69.15%
2021-04-19
FRC
First Republic Bank
175.64
-3.98
-2.22%
74.91%
2021-04-19
GBCI
Glacier Bancorp
60.06
-0.11
-0.18%
82.33%
2021-04-19
HAFC
Hanmi Financial
20.28
-0.09
-0.44%
94.25%
2021-04-19
HFWA
Heritage Financial
28.10
-0.18
-0.64%
54.06%
2021-04-19
HMST
HomeStreet
43.27
-0.04
-0.09%
99.68%
2021-04-19
HOMB
Home Bancshares
27.11
0.14
0.52%
114.73%
2021-04-19
HTBK
Heritage Commerce
12.17
-0.07
-0.57%
57.44%
2021-04-19
HTLF
Heartland Financial USA
50.01
-0.33
-0.66%
68.72%
2021-04-19
IBOC
International Bancshares
46.95
-0.30
-0.63%
83.11%
2021-04-19
NBHC
National Bank
39.51
-0.16
-0.40%
71.78%
2021-04-19
PPBI
Pacific Premier Bancorp
42.64
-0.34
-0.79%
136.63%
2021-04-19
RNST
Renasant
41.41
-0.18
-0.43%
78.72%
2021-04-19
SIVB
SVB Financial
519.26
0.32
0.06%
197.28%
2021-04-19
TBBK
Bancorp
22.17
-0.74
-3.23%
252.46%
2021-04-19
TCBI
Texas Capital Bancshares
65.66
0.02
0.03%
192.21%
2021-04-19
TCBK
Trico Bancshares
45.87
-1.23
-2.61%
62.37%
2021-04-19
TOWN
Townebank
30.79
-0.16
-0.52%
69.46%
2021-04-19
TRMK
Trustmark
33.09
-0.24
-0.72%
35.84%
2021-04-19
UBSH
Atlantic Union Bankshares Coorporation
38.85
-0.11
-0.28%
58.06%
2021-04-19
UCBI
United Community Banks
33.77
-0.06
-0.18%
83.23%
2021-04-19
UMPQ
Umpqua
18.27
-0.07
-0.38%
64.45%
2021-04-19
USB
US Bancorp
57.72
-0.14
-0.24%
68.53%
2021-04-19
WAFD
Washington Federal
32.76
-0.30
-0.91%
33.01%
2021-04-19
WAL
Western Alliance Bancorporation
102.14
1.88
1.88%
219.49%
2021-04-19
WFC
Wells Fargo
43.88
0.04
0.09%
58.53%
2021-04-19
ZION
Zions Bancorporation
56.00
-0.12
-0.21%
91.32%
2021-04-19
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13914
-137.58
-0.98%
62.54%
2021-04-19
RTY
Russell 2000
2232
-30.67
-1.36%
83.95%
2021-04-19
FIBK:US
Varat
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Ostovelat
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20377
0.0056
0.46%
GBPUSD
1.39858
0.0147
1.06%
AUDUSD
0.77611
0.0027
0.35%
NZDUSD
0.71840
0.0040
0.56%
USDJPY
108.14
0.6480
-0.60%
USDCNY
6.50808
0.0191
-0.29%
USDCHF
0.91510
0.0047
-0.51%
USDCAD
1.25273
0.0021
0.16%
USDMXN
19.8237
0.0799
-0.40%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0425
-0.76%
USDRUB
76.2710
0.4685
0.62%
DXY
91.077
0.4794
-0.52%
BTCUSD
56,264.22
3,768
-6.28%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,111
90
-0.26%
S&P 500
4,167
19
-0.45%
NASDAQ 100
13,915
127
-0.90%
NIKKEI 225
29,685
2
0.01%
FTSE 100
6,993
26
-0.38%
DAX
15,383
77
-0.50%
CAC 40
6,299
12
0.19%
FTSE MIB
24,650
94
-0.38%
IBEX 35
8,697
83
0.97%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Todellinen
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.68
4.01
-1.68%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.4800
0.35
0.55%
Brent
67.1000
0.33
0.49%
Natural gas
2.7410
0.06
2.31%
Gasoline
2.0454
0.01
0.27%
Heating oil
1.8925
0.00
-0.17%
Gold
1,771.06
5.25
-0.30%
Silver
25.819
0.14
-0.52%
Copper
4.2470
0.07
1.60%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,450.0000
16.75
1.17%
Wheat
657.2500
4.75
0.73%
Nickel
16,318.75
2.50
-0.02%
LME Index
3,943.60
22.90
-0.58%
Lead
2,027.10
28.85
1.44%
[+]
Todellinen
Chg
%Chg
US
1.6100
0.037
0.04%
UK
0.7540
0.011
-0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
Poland
1.5110
0.030
0.03%
[+]