FHN

15.36

Päivittäinen Muuta:

-0.78%

Vuosittain:

62.03%

Hinta Päivä vuosi
Ameris Bancorp 47.29 0.24 0.51% 101.66%
Associated Banc 19.30 -0.08 -0.41% 46.38%
Bank Of America 38.02 -0.11 -0.29% 56.08%
Truist Financial 54.95 0.05 0.09% 49.04%
BankUnited 38.84 0.11 0.28% 113.29%
BOK Financial 82.11 -0.45 -0.55% 49.13%
BancorpSouth 25.52 0.16 0.63% 18.15%
Commerce Bancshares 72.43 0.20 0.28% 27.74%
Citizens Financial 44.31 0.10 0.21% 83.23%
Cullen/Frost Bankers 104.53 -0.41 -0.39% 44.74%
Chemical Financial 45.18 0 0% 25.43%
Comerica 67.64 -0.11 -0.16% 84.56%
Capital One Financial 162.50 0.16 0.10% 153.51%
East West Bancorp 71.27 -1.64 -2.25% 105.33%
First Financial Bankshares 47.86 -0.40 -0.83% 61.53%
First Horizon National 15.36 -0.12 -0.78% 62.03%
Fifth Third Bancorp 36.39 0.07 0.19% 88.84%
First Republic Bank 194.62 -1.31 -0.67% 73.45%
Huntington Bancshares 13.92 0 0% 52.46%
Home Bancshares 21.30 -0.26 -1.21% 29.48%
KEY 19.37 0.02 0.10% 61.55%
M&T Bank 133.91 1.66 1.26% 30.21%
New York Community Bancorp 11.02 -0.14 -1.21% 7.10%
Bank Ozk 40.65 -0.65 -1.57% 69.38%
Pacwest Bancorp 40.28 -0.68 -1.65% 119.12%
Prosperity Bancshares 68.44 -0.06 -0.09% 23.29%
People's United Financial 15.96 0.26 1.62% 42.58%
Pinnacle Financial Partners 89.36 0.40 0.44% 121.12%
Regions Financial 19.38 0.04 0.21% 83.87%
Renasant 36.53 -0.02 -0.05% 51.01%
Signature Bank 230.20 -5.20 -2.21% 120.50%
SVB Financial 554.20 -10.76 -1.91% 150.22%
Synovus Financial 40.64 -0.41 -1.00% 100.99%
Texas Capital Bancshares 62.93 0.13 0.21% 98.64%
Trustmark 30.71 0.08 0.26% 35.70%
United Community Banks 28.83 -0.05 -0.16% 58.73%
Umpqua 18.75 0.06 0.29% 72.77%
Western Alliance Bancorporation 93.55 -1.74 -1.83% 159.14%
Webster Financial 47.62 -0.53 -1.10% 80.52%
Wells Fargo 45.18 0.17 0.37% 76.96%
Wintrust Financial 70.54 -0.33 -0.46% 62.60%
Zions Bancorporation 51.57 0.09 0.18% 59.86%

Hinta Päivä vuosi
US400 2660 -15.35 -0.57% 43.91%