Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
F5 Networks - Osakekurssi
Kaavio
Quotes
FFIV
209.50
Päivittäinen Muuta:
2.49
1.20%
Vuosittain:
70.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAOI
Applied Optoelectronics
7.92
0.34
4.49%
-5.94%
2021-04-21
AAPL
Apple
133.50
0.39
0.29%
93.41%
2021-04-21
ADTN
ADTRAN
17.56
0.30
1.74%
98.64%
2021-04-21
AKAM
Akamai
105.55
0.17
0.16%
1.21%
2021-04-21
ALLT
Allot Communications
5,707.00
27.00
0.48%
53.50%
2021-04-21
ANET
Arista Networks
316.42
6.89
2.23%
49.29%
2021-04-21
ATEN
A10 Networks
9.08
0.16
1.79%
40.78%
2021-04-21
CHKP
Check Point Software Technologies
119.78
0.74
0.62%
15.31%
2021-04-21
CIEN
Ciena
54.92
0.75
1.38%
22.78%
2021-04-21
COMM
CommScope
16.51
0.29
1.79%
70.21%
2021-04-21
CSCO
Cisco Systems
51.93
0.14
0.27%
24.35%
2021-04-21
CTXS
Citrix Systems
141.50
3.38
2.45%
-6.72%
2021-04-21
CVLT
Commvault Systems
68.72
0.83
1.22%
61.66%
2021-04-21
EXTR
Extreme Networks
9.64
0.43
4.67%
238.25%
2021-04-21
FFIV
F5 Networks
209.50
2.49
1.20%
70.03%
2021-04-21
FIVN
Five9
171.80
-0.72
-0.42%
79.63%
2021-04-21
FTNT
Fortinet
201.92
-0.88
-0.43%
93.58%
2021-04-21
GLW
Corning
46.25
0.69
1.51%
131.48%
2021-04-21
HLIT
Harmonic
7.72
0.14
1.85%
18.40%
2021-04-21
HPE
Hewlett Packard
15.99
0.24
1.52%
77.08%
2021-04-21
HPQ
HP
33.90
0.53
1.59%
129.21%
2021-04-21
IBM
IBM
143.55
5.39
3.90%
20.32%
2021-04-21
IIVI
Ii Vi
76.51
0.74
0.98%
166.68%
2021-04-21
INFN
Infinera
9.48
0.17
1.83%
58.79%
2021-04-21
JNPR
Juniper Networks
25.56
0.23
0.91%
10.17%
2021-04-21
MSFT
Microsoft
260.58
2.32
0.90%
50.17%
2021-04-21
MSI
Motorola Solutions Msi
186.48
1.21
0.65%
23.02%
2021-04-21
NPTN
NeoPhotonics
11.14
0.43
4.01%
31.45%
2021-04-21
NTAP
NetApp
75.91
0.72
0.96%
91.31%
2021-04-21
ORCL
Oracle
76.66
-2.58
-3.26%
46.66%
2021-04-21
PANW
Palo Alto Networks
356.61
-3.39
-0.94%
85.76%
2021-04-21
PFPT
Proofpoint
130.75
0.74
0.57%
9.06%
2021-04-21
PLT
Plantronics
38.80
2.63
7.27%
245.20%
2021-04-21
RNG
RingCentral
326.51
1.29
0.40%
33.73%
2021-04-21
ST
Sensata Technologies
57.95
1.33
2.35%
79.13%
2021-04-21
UBNT
Ubiquiti Networks
279.82
3.52
1.27%
80.19%
2021-04-21
VMW
VMware
165.99
0.11
0.07%
29.67%
2021-04-21
ZM
Zoom Video Communications
322.76
0.98
0.30%
114.82%
2021-04-21
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13950
163.95
1.19%
64.21%
2021-04-21
MID
S&P MidCap 400
2711
44.82
1.68%
79.24%
2021-04-21
SPX
S&P 500
4168
38.48
0.93%
48.98%
2021-04-22
FFIV:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20555
0.0018
0.15%
GBPUSD
1.39070
0.0023
-0.17%
AUDUSD
0.77491
0.0005
-0.07%
NZDUSD
0.71877
0.0017
-0.23%
USDJPY
108.04
0.0030
0.00%
USDCNY
6.48680
0.0049
-0.08%
USDCHF
0.91534
0.0014
-0.15%
USDCAD
1.25009
0.0003
-0.02%
USDMXN
19.9236
0.0237
0.12%
USDINR
75.0330
0.3880
-0.51%
USDBRL
5.5690
0.0003
0.01%
USDRUB
75.6341
0.8209
-1.07%
DXY
91.030
0.1251
-0.14%
BTCUSD
54,877.79
1,072
1.99%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,111
26
-0.08%
S&P 500
4,168
6
-0.14%
NASDAQ 100
13,909
26
-0.19%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,896
1
0.02%
DAX
15,267
71
0.47%
CAC 40
6,249
38
0.62%
FTSE MIB
24,244
83
0.34%
IBEX 35
8,601
81
0.95%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,591
30
0.83%
TSX
19,143
102
0.54%
[+]
Todellinen
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.44
0.44
-0.19%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
Todellinen
Chg
%Chg
Crude Oil
60.9700
0.38
-0.62%
Brent
64.8700
0.45
-0.69%
Natural gas
2.6670
0.03
-0.93%
Gasoline
1.9707
0.01
-0.64%
Heating oil
1.8479
0.01
-0.31%
Gold
1,788.59
4.87
-0.27%
Silver
26.407
0.17
-0.63%
Copper
4.2880
0.00
-0.03%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,516.0000
18.75
1.25%
Wheat
681.0000
7.75
1.15%
Cotton
85.24
0.41
0.48%
Coffee
132.80
0.60
0.45%
Rice
12.8650
0.00
0.00%
[+]
Todellinen
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7410
0.000
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
Mexico
6.7250
0.015
-0.02%
Brazil
9.3300
0.165
0.17%
Belgium
0.0400
0.039
0.04%
Australia
1.6580
0.028
-0.02%
China
3.1630
0.021
-0.02%
Canada
1.5130
0.012
-0.01%
Italy
0.7460
0.010
-0.01%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
[+]