FFIV

205.90

Päivittäinen Muuta:

1.44%

Vuosittain:

52.52%

Hinta Päivä vuosi
Applied Optoelectronics 7.75 0.20 2.58% -44.16%
Apple 145.70 0.72 0.50% 51.47%
ADTRAN 22.62 0.57 2.56% 84.61%
Akamai 119.39 0.25 0.21% 8.05%
Allot Communications 5,947.00 156.00 2.69% 40.00%
Arista Networks 380.95 3.90 1.04% 52.64%
A10 Networks 12.96 0.48 3.85% 57.86%
Check Point Software Technologies 125.62 1.52 1.22% 1.68%
Ciena 57.78 0.99 1.74% -2.25%
CommScope 21.24 0.81 3.94% 133.87%
Cisco Systems 55.09 0.32 0.58% 18.63%
Citrix Systems 98.96 -15.60 -13.61% -30.16%
Commvault Systems 76.06 0.26 0.34% 75.13%
Extreme Networks 11.21 0.78 7.48% 149.11%
F5 Networks 205.90 2.92 1.44% 52.52%
Five9 205.18 8.19 4.16% 74.74%
Fortinet 273.77 2.08 0.77% 100.20%
Corning 41.83 0.99 2.42% 34.42%
Harmonic 8.44 0.11 1.32% 44.77%
Hewlett Packard 14.53 0.07 0.48% 56.91%
HP 28.77 0.30 1.04% 66.85%
IBM 141.88 0.11 0.08% 15.44%
Ii Vi 69.58 1.30 1.90% 41.57%
Infinera 9.91 0.19 1.90% 24.28%
Juniper Networks 27.33 0.35 1.30% 9.63%
Microsoft 286.48 0.26 0.09% 40.50%
Motorola Solutions Msi 223.85 2.37 1.07% 60.82%
NeoPhotonics 9.37 0.28 3.03% 5.05%
NetApp 79.03 0.82 1.04% 84.42%
Oracle 87.61 0.43 0.49% 58.57%
Palo Alto Networks 399.78 0.32 0.08% 58.72%
Proofpoint 174.57 -0.07 -0.04% 39.36%
Plantronics 32.72 -0.29 -0.88% 58.53%
RingCentral 263.63 -2.80 -1.05% -6.34%
Sensata Technologies 58.10 1.81 3.22% 49.80%
Ubiquiti Networks 315.31 4.47 1.44% 70.59%
VMware 154.63 -0.88 -0.57% 11.49%
Zoom Video Communications 386.02 16.53 4.47% 54.41%

Hinta Päivä vuosi
NASDAQ 14778 15.67 0.11% 39.58%
US400 2706 26.72 1.00% 44.25%
US500 4386 -9.96 -0.23% 34.10%