FFIC

21.19

Päivittäinen Muuta:

-1.03%

Vuosittain:

13.38%

Hinta Päivä vuosi
Bancfirst 65.20 -1.19 -1.79% 27.84%
Dime Community Bancshares, Inc. 29.95 -0.33 -1.09% 11.71%
BankFinancial 9.95 0.33 3.43% -12.33%
Brookline Bancorp 14.41 -0.15 -1.00% 2.13%
Camden National 41.71 -0.44 -1.04% -0.41%
Community Bank System 71.91 -1.03 -1.41% 11.97%
Capital City Bank 25.13 -0.24 -0.95% -4.19%
Community Trust Bancorp 41.65 -0.30 -0.72% 7.87%
Dime Community Bancshares 29.95 -0.33 -1.09% 72.03%
Meridian Bancorp 17.31 0.05 0.29% 4.72%
Flushing Financial 21.19 -0.22 -1.03% 13.38%
Financial Institutions 28.27 0.03 0.11% 5.60%
First Of Long Island 19.02 -0.19 -0.99% -9.64%
German American Bancorp 40.26 -0.48 -1.18% 33.58%
Great Southern Bancorp 53.83 -0.34 -0.63% 4.42%
Hanmi Financial 17.16 -0.35 -2.00% 11.36%
Horizon Bancorp 18.10 -0.34 -1.84% 18.15%
Heritage Commerce 9.51 -0.19 -1.96% -9.43%
Independent Bank 86.06 -1.80 -2.05% 23.70%
Lakeland Bancorp 16.35 -0.03 -0.18% 12.22%
Lakeland Financial 68.35 -1.19 -1.71% 64.34%
Mercantile Bank 30.20 -0.27 -0.89% 3.57%
Midwestone Financial 28.55 0.35 1.24% -0.63%
NBT Bancorp 36.80 -0.31 -0.84% 6.24%
New York Community Bancorp 12.00 -0.17 -1.40% 9.39%
Peoples Bancorp 31.47 -0.42 -1.32% 9.27%
Preferred Bank 59.61 0.06 0.10% 17.74%
Peapack Gladstone Financial 28.14 -0.42 -1.47% -0.25%
Southside Bancshares 35.54 -0.22 -0.62% 8.29%
Sterling Bancorp 22.35 -0.09 -0.40% 30.70%
Stock Yards Bancorp 50.24 -1.10 -2.14% 43.58%
Tfs Financial 20.26 0.30 1.50% -6.89%
First Financial Thff 43.27 -0.35 -0.80% 6.66%
TrustCo Bank NY 7.03 -0.06 -0.85% -1.95%
TriState Capital 23.50 -0.01 -0.04% 19.78%
Westamerica Bancorporation 61.85 -0.22 -0.35% 3.90%
Washington Bancorp 48.44 -0.33 -0.68% 12.26%

Hinta Päivä vuosi
NASDAQ 13358 -230.04 -1.69% 53.83%
Russell 2000 2231 -43.81 -1.93% 50.16%